iSh.2 plc-DL Corp Bd ESG U.ETF

9

10

4.0848

Date Time Volume Order Volume Price
04/12/2024 13:15:42.646 1   4.0848
      1 4.0848
      1 4.0848
04/12/2024 12:36:09.387 3   4.0819
      3 4.0819
      3 4.0819
04/12/2024 11:30:08.584 1 204   4.0924
      1 204 4.0924
      1 204 4.0924
04/12/2024 11:30:04.282 58   4.0853
      58 4.0853
      58 4.0853
04/12/2024 11:23:38.524 37   4.0898
      37 4.0898
      37 4.0898
04/12/2024 10:31:40.906 1   4.0979
      1 4.0979
      1 4.0979
04/12/2024 10:15:27.333 2   4.0941
      2 4.0941
      2 4.0941
04/12/2024 09:04:27.796 124   4.094
      124 4.094
      124 4.094
04/12/2024 09:04:02.925 5   4.1055
      5 4.1055
      5 4.1055
04/12/2024 08:01:32.656 27   4.0786
      27 4.0786
      27 4.0786
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM