L&G-L&G Clean Water UCITS ETF
- Information
- Last
- Buy
- Sell
22
22
16.302
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/05/2024 | 17:36:07.341 | 121 | 16.302 | |
| 121 | 16.302 | |||
| 121 | 16.302 | |||
| 03/05/2024 | 16:39:15.853 | 100 | 16.374 | |
| 100 | 16.374 | |||
| 100 | 16.374 | |||
| 03/05/2024 | 16:30:25.957 | 10 | 16.394 | |
| 10 | 16.394 | |||
| 10 | 16.394 | |||
| 03/05/2024 | 16:12:47.872 | 3 | 16.388 | |
| 3 | 16.388 | |||
| 3 | 16.388 | |||
| 03/05/2024 | 16:06:07.316 | 120 | 16.412 | |
| 120 | 16.412 | |||
| 120 | 16.412 | |||
| 03/05/2024 | 15:51:57.665 | 6 | 16.43 | |
| 6 | 16.43 | |||
| 6 | 16.43 | |||
| 03/05/2024 | 15:27:02.750 | 225 | 16.404 | |
| 225 | 16.404 | |||
| 225 | 16.404 | |||
| 03/05/2024 | 14:47:47.134 | 10 | 16.432 | |
| 10 | 16.432 | |||
| 10 | 16.432 | |||
| 03/05/2024 | 14:33:48.093 | 1 | 16.44 | |
| 1 | 16.44 | |||
| 1 | 16.44 | |||
| 03/05/2024 | 14:13:37.805 | 25 | 16.294 | |
| 25 | 16.294 | |||
| 25 | 16.294 | |||
| 03/05/2024 | 13:12:48.566 | 20 | 16.296 | |
| 20 | 16.296 | |||
| 20 | 16.296 | |||
| 03/05/2024 | 12:50:11.489 | 250 | 16.29 | |
| 250 | 16.29 | |||
| 250 | 16.29 | |||
| 03/05/2024 | 12:46:08.002 | 25 | 16.304 | |
| 25 | 16.304 | |||
| 25 | 16.304 | |||
| 03/05/2024 | 12:03:34.350 | 6 | 16.294 | |
| 6 | 16.294 | |||
| 6 | 16.294 | |||
| 03/05/2024 | 12:02:12.522 | 62 | 16.296 | |
| 62 | 16.296 | |||
| 62 | 16.296 | |||
| 03/05/2024 | 10:14:04.132 | 26 | 16.288 | |
| 26 | 16.288 | |||
| 26 | 16.288 | |||
| 03/05/2024 | 09:43:20.429 | 25 | 16.272 | |
| 25 | 16.272 | |||
| 25 | 16.272 | |||
| 03/05/2024 | 09:24:03.964 | 45 | 16.286 | |
| 45 | 16.286 | |||
| 45 | 16.286 | |||
| 03/05/2024 | 08:41:42.596 | 24 | 16.454 | |
| 24 | 16.454 | |||
| 24 | 16.454 | |||
| 03/05/2024 | 08:30:28.463 | 150 | 16.452 | |
| 150 | 16.452 | |||
| 150 | 16.452 | |||
| 03/05/2024 | 08:16:50.389 | 36 | 16.31 | |
| 36 | 16.31 | |||
| 36 | 16.31 | |||
| 03/05/2024 | 08:13:47.769 | 1 | 16.38 | |
| 1 | 16.38 | |||
| 1 | 16.38 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 17:38:22
Last Update:
03/05/2024 @ 17:38:22