Vanguard FTSE All-World U.ETF

490

437

119.44

       

Date Time Volume Order Volume Price
24/05/2024 21:50:17.339 300   119.44
      300 119.44
      300 119.44
24/05/2024 21:31:23.018 2   119.48
      2 119.48
      2 119.48
24/05/2024 21:20:37.058 5   119.20
      5 119.20
      5 119.20
24/05/2024 21:19:31.178 1   119.44
      1 119.44
      1 119.44
24/05/2024 21:12:26.038 8   119.18
      6 119.18
      2 119.18
      8 119.18
24/05/2024 21:10:08.678 10   119.14
      10 119.14
      1 119.14
      9 119.14
24/05/2024 20:55:04.986 3   119.24
      3 119.24
      3 119.24
24/05/2024 20:55:00.104 1   119.50
      1 119.50
      1 119.50
24/05/2024 20:52:40.195 1   119.52
      1 119.52
      1 119.52
24/05/2024 20:52:31.225 8   119.52
      8 119.52
      8 119.52
24/05/2024 20:52:18.735 1   119.26
      1 119.26
      1 119.26
24/05/2024 20:51:44.233 2   119.54
      2 119.54
      2 119.54
24/05/2024 20:50:19.261 20   119.54
      20 119.54
      20 119.54
24/05/2024 20:41:30.116 67   119.56
      67 119.56
      67 119.56
24/05/2024 20:38:02.304 1   119.52
      1 119.52
      1 119.52
24/05/2024 20:37:17.678 1   119.52
      1 119.52
      1 119.52
24/05/2024 20:37:05.215 2   119.50
      2 119.50
      2 119.50
24/05/2024 20:36:50.402 1   119.22
      1 119.22
      1 119.22
24/05/2024 20:36:38.276 1   119.22
      1 119.22
      1 119.22
24/05/2024 20:36:35.400 1   119.48
      1 119.48
      1 119.48
24/05/2024 20:36:07.483 1   119.22
      1 119.22
      1 119.22
24/05/2024 20:35:55.292 1   119.22
      1 119.22
      1 119.22
24/05/2024 20:35:40.395 1   119.22
      1 119.22
      1 119.22
24/05/2024 20:34:25.803 1   119.50
      1 119.50
      1 119.50
24/05/2024 20:33:05.582 1   119.28
      1 119.28
      1 119.28
24/05/2024 20:31:58.180 1   119.54
      1 119.54
      1 119.54
24/05/2024 20:31:09.321 1   119.26
      1 119.26
      1 119.26
24/05/2024 20:25:23.749 1   119.54
      1 119.54
      1 119.54
24/05/2024 20:22:45.225 50   119.54
      50 119.54
      50 119.54
24/05/2024 20:17:06.205 1   119.52
      1 119.52
      1 119.52
24/05/2024 20:16:46.603 10   119.62
      10 119.62
      10 119.62
24/05/2024 20:10:11.430 1   119.64
      1 119.64
      1 119.64
24/05/2024 20:09:37.061 150   119.64
      150 119.64
      150 119.64
24/05/2024 20:00:35.882 2   119.52
      2 119.52
      2 119.52
24/05/2024 19:59:37.862 30   119.54
      30 119.54
      30 119.54
24/05/2024 19:57:52.089 17   119.58
      17 119.58
      17 119.58
24/05/2024 19:53:24.720 2   119.50
      2 119.50
      2 119.50
24/05/2024 19:53:05.107 420   119.50
      420 119.50
      420 119.50
24/05/2024 19:52:05.020 3   119.26
      3 119.26
      3 119.26
24/05/2024 19:51:35.807 1   119.52
      1 119.52
      1 119.52
24/05/2024 19:51:13.413 1   119.52
      1 119.52
      1 119.52
24/05/2024 19:50:46.495 4   119.26
      4 119.26
      4 119.26
24/05/2024 19:36:59.500 16   119.52
      16 119.52
      16 119.52
24/05/2024 19:33:16.082 50   119.52
      50 119.52
      50 119.52
24/05/2024 19:29:17.227 4   119.56
      4 119.56
      4 119.56
24/05/2024 19:24:26.110 40   119.56
      40 119.56
      40 119.56
24/05/2024 19:23:35.452 7   119.56
      7 119.56
      7 119.56
24/05/2024 19:19:13.797 20   119.54
      20 119.54
      20 119.54
24/05/2024 19:12:01.530 4   119.50
      4 119.50
      4 119.50
24/05/2024 19:06:36.084 1   119.52
      1 119.52
      1 119.52
24/05/2024 19:03:22.252 17   119.54
      17 119.54
      17 119.54
24/05/2024 19:01:20.838 1   119.56
      1 119.56
      1 119.56
24/05/2024 18:56:31.183 58   119.54
      58 119.54
      58 119.54
24/05/2024 18:56:08.303 1   119.30
      1 119.30
      1 119.30
24/05/2024 18:54:05.308 1   119.60
      1 119.60
      1 119.60
24/05/2024 18:53:55.678 1   119.34
      1 119.34
      1 119.34
24/05/2024 18:40:28.043 1   119.48
      1 119.48
      1 119.48
24/05/2024 18:37:37.959 20   119.24
      20 119.24
      20 119.24
24/05/2024 18:36:27.076 1   119.24
      1 119.24
      1 119.24
24/05/2024 18:32:26.395 1   119.54
      1 119.54
      1 119.54
24/05/2024 18:31:21.764 1 610   119.52
      1 610 119.52
      1 610 119.52
24/05/2024 18:30:34.515 900   119.52
      900 119.52
      900 119.52
24/05/2024 18:29:24.397 41   119.52
      41 119.52
      41 119.52
24/05/2024 18:28:18.445 418   119.54
      418 119.54
      418 119.54
24/05/2024 18:13:46.381 50   119.56
      50 119.56
      50 119.56
24/05/2024 18:13:44.477 18   119.30
      17 119.30
      1 119.30
      18 119.30
24/05/2024 18:13:23.573 20   119.56
      20 119.56
      20 119.56
24/05/2024 18:12:05.079 3   119.32
      3 119.32
      3 119.32
24/05/2024 18:11:36.794 22   119.58
      22 119.58
      22 119.58
24/05/2024 17:52:48.103 1   119.18
      1 119.18
      1 119.18
24/05/2024 17:51:15.739 70   119.46
      70 119.46
      70 119.46
24/05/2024 17:48:34.157 107   119.50
      107 119.50
      107 119.50
24/05/2024 17:47:42.299 15   119.48
      15 119.48
      15 119.48
24/05/2024 17:42:21.401 2   119.52
      2 119.52
      2 119.52
24/05/2024 17:40:40.945 5   119.48
      5 119.48
      5 119.48
24/05/2024 17:38:31.665 8   119.48
      8 119.48
      8 119.48
24/05/2024 17:38:14.369 100   119.52
      100 119.52
      100 119.52
24/05/2024 17:36:08.175 5   119.50
      5 119.50
      5 119.50
24/05/2024 17:34:39.094 140   119.60
      140 119.60
      140 119.60
24/05/2024 17:30:01.208 2   119.44
      2 119.44
      2 119.44
24/05/2024 17:27:59.893 2   119.50
      2 119.50
      2 119.50
24/05/2024 17:26:12.303 200   119.48
      200 119.48
      200 119.48
24/05/2024 17:17:47.999 39   119.50
      39 119.50
      39 119.50
24/05/2024 17:17:40.371 30   119.52
      30 119.52
      30 119.52
24/05/2024 17:12:03.335 100   119.54
      100 119.54
      100 119.54
24/05/2024 17:11:23.245 2   119.54
      2 119.54
      2 119.54
24/05/2024 17:10:01.868 5   119.52
      5 119.52
      5 119.52
24/05/2024 17:07:26.815 4   119.48
      4 119.48
      4 119.48
24/05/2024 17:03:53.827 9   119.48
      9 119.48
      9 119.48
24/05/2024 17:03:14.476 7   119.42
      7 119.42
      7 119.42
24/05/2024 17:01:01.817 15   119.38
      15 119.38
      15 119.38
24/05/2024 16:58:24.095 3   119.40
      3 119.40
      3 119.40
24/05/2024 16:56:07.621 21   119.38
      21 119.38
      21 119.38
24/05/2024 16:54:58.186 1   119.38
      1 119.38
      1 119.38
24/05/2024 16:54:21.627 5   119.36
      5 119.36
      5 119.36
24/05/2024 16:54:11.964 1   119.40
      1 119.40
      1 119.40
24/05/2024 16:53:03.753 90   119.36
      90 119.36
      90 119.36
24/05/2024 16:53:03.286 9   119.36
      9 119.36
      9 119.36
24/05/2024 16:52:43.332 25   119.36
      25 119.36
      25 119.36
24/05/2024 16:46:07.971 2   119.22
      2 119.22
      2 119.22
24/05/2024 16:42:41.494 1   119.26
      1 119.26
      1 119.26
24/05/2024 16:42:00.148 19   119.30
      19 119.30
      19 119.30
24/05/2024 16:36:43.848 1   119.28
      1 119.28
      1 119.28
24/05/2024 16:36:43.009 10   119.30
      10 119.30
      10 119.30
24/05/2024 16:34:10.198 1   119.30
      1 119.30
      1 119.30
24/05/2024 16:32:35.278 8   119.30
      8 119.30
      8 119.30
24/05/2024 16:25:22.090 1   119.28
      1 119.28
      1 119.28
24/05/2024 16:24:03.499 1   119.30
      1 119.30
      1 119.30
24/05/2024 16:21:22.959 3   119.32
      3 119.32
      3 119.32
24/05/2024 16:18:05.041 3   119.24
      3 119.24
      3 119.24
24/05/2024 16:17:58.246 1   119.26
      1 119.26
      1 119.26
24/05/2024 16:17:55.804 2   119.26
      2 119.26
      2 119.26
24/05/2024 16:17:42.029 42   119.26
      42 119.26
      42 119.26
24/05/2024 16:13:32.455 70   119.20
      70 119.20
      70 119.20
24/05/2024 16:13:20.646 4   119.22
      4 119.22
      4 119.22
24/05/2024 16:11:14.407 22   119.22
      22 119.22
      22 119.22
24/05/2024 16:10:14.415 40   119.20
      40 119.20
      40 119.20
24/05/2024 16:09:30.350 58   119.20
      58 119.20
      58 119.20
24/05/2024 16:09:24.145 4   119.20
      4 119.20
      4 119.20
24/05/2024 16:09:02.524 6   119.20
      6 119.20
      6 119.20
24/05/2024 16:08:31.124 7   119.18
      7 119.18
      7 119.18
24/05/2024 16:07:33.009 47   119.18
      47 119.18
      47 119.18
24/05/2024 16:07:29.972 2   119.18
      2 119.18
      2 119.18
24/05/2024 16:05:39.491 3   119.18
      3 119.18
      3 119.18
24/05/2024 16:05:04.977 10   119.18
      10 119.18
      10 119.18
24/05/2024 16:02:57.797 11   119.20
      11 119.20
      11 119.20
24/05/2024 16:02:12.758 20   119.22
      20 119.22
      20 119.22
24/05/2024 16:00:15.869 1   119.38
      1 119.38
      1 119.38
24/05/2024 15:59:39.474 2   119.08
      2 119.08
      2 119.08
24/05/2024 15:58:32.171 1   119.06
      1 119.06
      1 119.06
24/05/2024 15:58:21.978 3   119.06
      3 119.06
      3 119.06
24/05/2024 15:58:21.809 56   119.06
      56 119.06
      56 119.06
24/05/2024 15:55:30.487 18   119.02
      18 119.02
      18 119.02
24/05/2024 15:55:18.995 1   119.04
      1 119.04
      1 119.04
24/05/2024 15:54:19.332 5   119.00
      5 119.00
      5 119.00
24/05/2024 15:53:50.085 41   119.04
      41 119.04
      41 119.04
24/05/2024 15:53:43.521 67   119.04
      67 119.04
      67 119.04
24/05/2024 15:52:19.603 7   119.08
      7 119.08
      7 119.08
24/05/2024 15:51:47.563 1   119.06
      1 119.06
      1 119.06
24/05/2024 15:51:25.045 3   119.04
      3 119.04
      3 119.04
24/05/2024 15:47:13.141 42   119.20
      42 119.20
      42 119.20
24/05/2024 15:46:30.332 107   119.20
      107 119.20
      107 119.20
24/05/2024 15:45:52.051 1   119.20
      1 119.20
      1 119.20
24/05/2024 15:43:10.251 120   119.14
      120 119.14
      120 119.14
24/05/2024 15:42:05.104 3   119.12
      3 119.12
      3 119.12
24/05/2024 15:41:50.301 250   119.14
      250 119.14
      250 119.14
24/05/2024 15:40:53.390 1   119.12
      1 119.12
      1 119.12
24/05/2024 15:36:13.057 1   119.14
      1 119.14
      1 119.14
24/05/2024 15:30:06.698 12   119.02
      12 119.02
      12 119.02
24/05/2024 15:27:51.036 51   119.00
      51 119.00
      51 119.00
24/05/2024 15:25:42.623 10   119.00
      10 119.00
      10 119.00
24/05/2024 15:25:18.508 1   119.00
      1 119.00
      1 119.00
24/05/2024 15:25:16.728 2   119.00
      2 119.00
      2 119.00
24/05/2024 15:24:53.882 85   119.02
      85 119.02
      85 119.02
24/05/2024 15:24:18.294 3   119.02
      3 119.02
      3 119.02
24/05/2024 15:23:52.007 1   119.02
      1 119.02
      1 119.02
24/05/2024 15:23:02.144 125   119.00
      125 119.00
      125 119.00
24/05/2024 15:20:25.635 9   119.04
      9 119.04
      9 119.04
24/05/2024 15:18:51.193 5   119.06
      5 119.06
      5 119.06
24/05/2024 15:12:31.850 168   119.04
      168 119.04
      168 119.04
24/05/2024 15:10:54.998 1   119.04
      1 119.04
      1 119.04
24/05/2024 15:10:40.699 9   119.04
      9 119.04
      9 119.04
24/05/2024 15:09:23.439 1   119.04
      1 119.04
      1 119.04
24/05/2024 15:07:04.908 3   119.02
      3 119.02
      3 119.02
24/05/2024 15:06:44.932 220   119.04
      220 119.04
      220 119.04
24/05/2024 15:06:41.643 420   119.04
      420 119.04
      420 119.04
24/05/2024 15:06:39.510 2   119.04
      2 119.04
      2 119.04
24/05/2024 15:02:52.442 16   119.08
      16 119.08
      16 119.08
24/05/2024 15:02:09.979 1   119.08
      1 119.08
      1 119.08
24/05/2024 14:58:06.754 48   118.98
      48 118.98
      48 118.98
24/05/2024 14:56:26.029 4   119.00
      4 119.00
      4 119.00
24/05/2024 14:55:13.246 113   119.00
      113 119.00
      80 119.00
      33 119.00
24/05/2024 14:52:59.812 2   119.04
      2 119.04
      2 119.04
24/05/2024 14:49:49.596 4   119.06
      4 119.06
      4 119.06
24/05/2024 14:46:38.357 24   119.08
      24 119.08
      24 119.08
24/05/2024 14:45:55.083 35   119.08
      35 119.08
      35 119.08
24/05/2024 14:43:48.430 5   119.12
      5 119.12
      5 119.12
24/05/2024 14:43:28.007 45   119.12
      45 119.12
      45 119.12
24/05/2024 14:43:23.616 617   119.12
      617 119.12
      617 119.12
24/05/2024 14:42:18.110 17   119.14
      17 119.14
      17 119.14
24/05/2024 14:40:47.536 5   119.14
      5 119.14
      5 119.14
24/05/2024 14:40:11.108 15   119.14
      15 119.14
      15 119.14
24/05/2024 14:39:02.747 51   119.14
      51 119.14
      51 119.14
24/05/2024 14:28:00.218 166   119.02
      166 119.02
      166 119.02
24/05/2024 14:26:05.791 219   119.00
      3 119.00
      20 119.00
      18 119.00
      50 119.00
      33 119.00
      4 119.00
      20 119.00
      70 119.00
      219 119.00
      1 119.00
24/05/2024 14:26:05.060 2   119.02
      2 119.02
      2 119.02
24/05/2024 14:14:48.311 152   119.08
      152 119.08
      152 119.08
24/05/2024 14:14:17.917 4   119.08
      4 119.08
      4 119.08
24/05/2024 14:13:36.714 15   119.08
      15 119.08
      15 119.08
24/05/2024 14:12:00.198 2   119.08
      2 119.08
      2 119.08
24/05/2024 14:11:59.133 6   119.10
      6 119.10
      6 119.10
24/05/2024 14:10:27.114 1   119.10
      1 119.10
      1 119.10
24/05/2024 14:07:18.750 6   119.10
      6 119.10
      6 119.10
24/05/2024 14:06:39.117 2   119.10
      2 119.10
      2 119.10
24/05/2024 14:05:47.520 2   119.10
      2 119.10
      2 119.10
24/05/2024 14:05:47.295 1   119.10
      1 119.10
      1 119.10
24/05/2024 14:04:28.039 50   119.10
      50 119.10
      50 119.10
24/05/2024 14:01:32.258 11   119.14
      11 119.14
      5 119.14
      6 119.14
24/05/2024 13:57:17.302 1   119.16
      1 119.16
      1 119.16
24/05/2024 13:51:29.312 4   119.12
      4 119.12
      4 119.12
24/05/2024 13:43:35.787 1   119.12
      1 119.12
      1 119.12
24/05/2024 13:42:26.045 20   119.14
      20 119.14
      20 119.14
24/05/2024 13:39:19.368 1   119.12
      1 119.12
      1 119.12
24/05/2024 13:36:47.000 21   119.12
      21 119.12
      21 119.12
24/05/2024 13:33:23.618 1   119.14
      1 119.14
      1 119.14
24/05/2024 13:32:35.187 21   119.14
      21 119.14
      21 119.14
24/05/2024 13:31:43.643 8   119.16
      8 119.16
      8 119.16
24/05/2024 13:30:37.755 8   119.16
      8 119.16
      8 119.16
24/05/2024 13:26:54.813 3   119.16
      3 119.16
      3 119.16
24/05/2024 13:23:44.618 42   119.18
      42 119.18
      42 119.18
24/05/2024 13:23:31.631 1   119.20
      1 119.20
      1 119.20
24/05/2024 13:20:45.453 134   119.18
      134 119.18
      134 119.18
24/05/2024 13:19:18.172 25   119.18
      25 119.18
      25 119.18
24/05/2024 13:18:27.290 1 000   119.18
      1 000 119.18
      1 000 119.18
24/05/2024 13:16:38.470 3   119.18
      3 119.18
      3 119.18
24/05/2024 13:16:11.690 10   119.18
      10 119.18
      10 119.18
24/05/2024 13:15:57.259 3   119.18
      3 119.18
      3 119.18
24/05/2024 13:14:06.623 15   119.20
      15 119.20
      15 119.20
24/05/2024 13:13:07.157 20   119.20
      20 119.20
      20 119.20
24/05/2024 13:09:21.996 2   119.18
      2 119.18
      2 119.18
24/05/2024 13:05:59.282 42   119.14
      42 119.14
      42 119.14
24/05/2024 13:05:46.957 12   119.12
      12 119.12
      12 119.12
24/05/2024 13:05:42.702 1   119.14
      1 119.14
      1 119.14
24/05/2024 13:04:14.483 1   119.14
      1 119.14
      1 119.14
24/05/2024 13:03:57.688 24   119.14
      24 119.14
      24 119.14
24/05/2024 13:03:41.543 2   119.16
      2 119.16
      2 119.16
24/05/2024 13:03:17.723 335   119.16
      335 119.16
      335 119.16
24/05/2024 13:01:50.539 1   119.14
      1 119.14
      1 119.14
24/05/2024 13:01:05.827 4   119.14
      4 119.14
      4 119.14
24/05/2024 12:53:06.380 1   119.12
      1 119.12
      1 119.12
24/05/2024 12:51:34.993 3   119.10
      3 119.10
      3 119.10
24/05/2024 12:51:29.755 1   119.12
      1 119.12
      1 119.12
24/05/2024 12:50:52.985 9   119.12
      9 119.12
      9 119.12
24/05/2024 12:50:44.018 5   119.10
      5 119.10
      5 119.10
24/05/2024 12:49:48.103 5   119.10
      5 119.10
      5 119.10
24/05/2024 12:49:14.795 1   119.14
      1 119.14
      1 119.14
24/05/2024 12:48:04.476 10   119.14
      10 119.14
      10 119.14
24/05/2024 12:47:27.502 6   119.14
      6 119.14
      6 119.14
24/05/2024 12:46:17.565 2   119.14
      2 119.14
      2 119.14
24/05/2024 12:45:26.156 3   119.14
      3 119.14
      3 119.14
24/05/2024 12:45:03.273 160   119.14
      160 119.14
      160 119.14
24/05/2024 12:39:20.585 3   119.12
      3 119.12
      3 119.12
24/05/2024 12:35:25.194 3   119.14
      3 119.14
      3 119.14
24/05/2024 12:34:43.702 15   119.14
      15 119.14
      15 119.14
24/05/2024 12:32:43.204 1   119.14
      1 119.14
      1 119.14
24/05/2024 12:30:55.699 60   119.14
      60 119.14
      60 119.14
24/05/2024 12:26:07.508 26   119.12
      26 119.12
      26 119.12
24/05/2024 12:24:30.956 4   119.14
      4 119.14
      4 119.14
24/05/2024 12:23:16.154 377   119.14
      377 119.14
      377 119.14
24/05/2024 12:22:52.683 4   119.16
      4 119.16
      4 119.16
24/05/2024 12:21:22.341 2   119.14
      2 119.14
      2 119.14
24/05/2024 12:21:19.799 1   119.14
      1 119.14
      1 119.14
24/05/2024 12:19:26.908 44   119.16
      44 119.16
      44 119.16
24/05/2024 12:18:00.784 1   119.16
      1 119.16
      1 119.16
24/05/2024 12:17:56.896 5   119.16
      5 119.16
      5 119.16
24/05/2024 12:17:39.545 3   119.14
      3 119.14
      3 119.14
24/05/2024 12:17:14.082 2   119.16
      2 119.16
      2 119.16
24/05/2024 12:13:31.660 7   119.16
      7 119.16
      7 119.16
24/05/2024 12:11:52.447 3   119.18
      3 119.18
      3 119.18
24/05/2024 12:10:53.911 10   119.16
      10 119.16
      10 119.16
24/05/2024 12:10:51.011 24   119.16
      24 119.16
      24 119.16
24/05/2024 12:10:46.703 41   119.16
      41 119.16
      41 119.16
24/05/2024 11:59:43.502 1   119.16
      1 119.16
      1 119.16
24/05/2024 11:54:44.344 4   119.18
      4 119.18
      4 119.18
24/05/2024 11:50:14.900 1   119.16
      1 119.16
      1 119.16
24/05/2024 11:49:31.454 13   119.18
      13 119.18
      13 119.18
24/05/2024 11:48:00.487 9   119.16
      9 119.16
      9 119.16
24/05/2024 11:47:33.927 1   119.16
      1 119.16
      1 119.16
24/05/2024 11:46:15.103 167   119.16
      167 119.16
      167 119.16
24/05/2024 11:37:18.592 6   119.14
      6 119.14
      6 119.14
24/05/2024 11:37:00.168 2   119.12
      2 119.12
      2 119.12
24/05/2024 11:35:32.616 1   119.16
      1 119.16
      1 119.16
24/05/2024 11:35:20.708 5   119.16
      5 119.16
      5 119.16
24/05/2024 11:35:10.204 7   119.16
      7 119.16
      7 119.16
24/05/2024 11:34:59.253 1   119.16
      1 119.16
      1 119.16
24/05/2024 11:31:31.154 20   119.16
      20 119.16
      20 119.16
24/05/2024 11:30:40.685 84   119.16
      84 119.16
      84 119.16
24/05/2024 11:30:34.650 167   119.16
      167 119.16
      167 119.16
24/05/2024 11:29:03.054 16   119.18
      16 119.18
      16 119.18
24/05/2024 11:28:48.558 4   119.18
      4 119.18
      4 119.18
24/05/2024 11:28:05.553 1   119.16
      1 119.16
      1 119.16
24/05/2024 11:27:42.118 4   119.14
      4 119.14
      4 119.14
24/05/2024 11:27:35.100 3   119.14
      3 119.14
      3 119.14
24/05/2024 11:27:11.762 80   119.16
      80 119.16
      80 119.16
24/05/2024 11:27:03.863 5   119.16
      5 119.16
      5 119.16
24/05/2024 11:25:48.808 80   119.20
      80 119.20
      80 119.20
24/05/2024 11:25:35.740 2   119.20
      2 119.20
      2 119.20
24/05/2024 11:25:06.308 2   119.20
      2 119.20
      2 119.20
24/05/2024 11:24:41.095 1   119.20
      1 119.20
      1 119.20
24/05/2024 11:22:17.750 252   119.22
      252 119.22
      252 119.22
24/05/2024 11:19:00.510 2   119.20
      2 119.20
      2 119.20
24/05/2024 11:17:39.265 91   119.20
      91 119.20
      91 119.20
24/05/2024 11:15:48.195 84   119.20
      84 119.20
      84 119.20
24/05/2024 11:10:16.583 11   119.20
      11 119.20
      11 119.20
24/05/2024 11:08:41.933 8   119.20
      8 119.20
      8 119.20
24/05/2024 11:05:21.188 11   119.22
      11 119.22
      11 119.22
24/05/2024 11:05:18.404 537   119.22
      537 119.22
      537 119.22
24/05/2024 11:05:14.998 17   119.22
      17 119.22
      17 119.22
24/05/2024 11:02:33.499 3   119.24
      3 119.24
      3 119.24
24/05/2024 11:01:35.187 3   119.26
      3 119.26
      3 119.26
24/05/2024 10:59:26.424 5   119.26
      5 119.26
      5 119.26
24/05/2024 10:58:52.533 1   119.26
      1 119.26
      1 119.26
24/05/2024 10:56:03.983 2   119.26
      2 119.26
      2 119.26
24/05/2024 10:55:08.315 12   119.26
      12 119.26
      12 119.26
24/05/2024 10:53:35.078 3   119.24
      3 119.24
      3 119.24
24/05/2024 10:53:31.646 3   119.26
      3 119.26
      3 119.26
24/05/2024 10:52:14.108 2   119.26
      2 119.26
      2 119.26
24/05/2024 10:52:03.824 1   119.26
      1 119.26
      1 119.26
24/05/2024 10:51:51.851 67   119.26
      67 119.26
      67 119.26
24/05/2024 10:51:40.335 2   119.26
      2 119.26
      2 119.26
24/05/2024 10:51:29.019 1   119.26
      1 119.26
      1 119.26
24/05/2024 10:50:30.892 11   119.26
      11 119.26
      11 119.26
24/05/2024 10:49:39.266 17   119.24
      17 119.24
      17 119.24
24/05/2024 10:45:49.382 9   119.22
      9 119.22
      9 119.22
24/05/2024 10:44:04.441 85   119.24
      85 119.24
      85 119.24
24/05/2024 10:43:48.596 34   119.24
      34 119.24
      34 119.24
24/05/2024 10:41:40.041 50   119.24
      50 119.24
      50 119.24
24/05/2024 10:39:51.616 1   119.22
      1 119.22
      1 119.22
24/05/2024 10:39:34.814 80   119.22
      80 119.22
      80 119.22
24/05/2024 10:39:27.088 4   119.22
      4 119.22
      4 119.22
24/05/2024 10:35:19.680 5   119.20
      5 119.20
      5 119.20
24/05/2024 10:34:23.087 5   119.22
      5 119.22
      5 119.22
24/05/2024 10:34:15.843 1   119.22
      1 119.22
      1 119.22
24/05/2024 10:31:26.758 7   119.20
      7 119.20
      7 119.20
24/05/2024 10:30:25.628 4   119.16
      4 119.16
      4 119.16
24/05/2024 10:29:26.631 1   119.16
      1 119.16
      1 119.16
24/05/2024 10:27:32.241 42   119.16
      42 119.16
      42 119.16
24/05/2024 10:26:21.612 1   119.18
      1 119.18
      1 119.18
24/05/2024 10:25:23.606 335   119.18
      335 119.18
      335 119.18

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM