Vanguard FTSE All-World U.ETF

498

477

125.80

       

Date Time Volume Order Volume Price
03/10/2024 19:40:45.183 25   125.80
      25 125.80
      25 125.80
03/10/2024 19:37:27.062 8   125.86
      8 125.86
      8 125.86
03/10/2024 19:33:40.206 3   125.88
      3 125.88
      3 125.88
03/10/2024 19:29:48.925 10   125.38
      10 125.38
      10 125.38
03/10/2024 19:26:40.839 1   125.90
      1 125.90
      1 125.90
03/10/2024 19:25:13.405 4   125.76
      4 125.76
      4 125.76
03/10/2024 19:22:20.247 2   125.70
      2 125.70
      2 125.70
03/10/2024 19:20:49.273 2   125.68
      2 125.68
      2 125.68
03/10/2024 19:17:41.450 20   125.66
      20 125.66
      20 125.66
03/10/2024 19:11:50.367 31   125.68
      31 125.68
      31 125.68
03/10/2024 19:11:38.281 424   125.28
      424 125.28
      424 125.28
03/10/2024 19:04:09.917 17   125.60
      17 125.60
      17 125.60
03/10/2024 19:01:02.486 7   125.24
      7 125.24
      7 125.24
03/10/2024 19:00:51.241 10   125.30
      10 125.30
      10 125.30
03/10/2024 18:53:41.550 10   125.42
      10 125.42
      10 125.42
03/10/2024 18:51:29.473 31   125.46
      31 125.46
      31 125.46
03/10/2024 18:48:41.003 4   125.50
      4 125.50
      4 125.50
03/10/2024 18:44:45.576 160   125.64
      160 125.64
      160 125.64
03/10/2024 18:43:42.631 38   125.66
      38 125.66
      38 125.66
03/10/2024 18:33:32.045 2   125.66
      2 125.66
      2 125.66
03/10/2024 18:33:21.528 3   125.90
      3 125.90
      3 125.90
03/10/2024 18:31:47.233 2   125.98
      2 125.98
      2 125.98
03/10/2024 18:31:00.112 12   125.66
      12 125.66
      12 125.66
03/10/2024 18:30:22.064 2   125.72
      2 125.72
      2 125.72
03/10/2024 18:29:23.089 4   126.04
      4 126.04
      4 126.04
03/10/2024 18:22:26.658 13   126.06
      13 126.06
      13 126.06
03/10/2024 18:14:52.413 18   126.06
      18 126.06
      18 126.06
03/10/2024 18:14:20.304 2   126.06
      2 126.06
      2 126.06
03/10/2024 18:08:24.756 8   125.82
      8 125.82
      8 125.82
03/10/2024 18:07:02.958 4   126.04
      4 126.04
      4 126.04
03/10/2024 18:05:17.437 6   125.74
      6 125.74
      6 125.74
03/10/2024 18:05:06.297 1   126.02
      1 126.02
      1 126.02
03/10/2024 18:01:40.155 3   125.80
      3 125.80
      3 125.80
03/10/2024 18:01:12.654 3   126.06
      3 126.06
      3 126.06
03/10/2024 18:00:54.255 1   126.06
      1 126.06
      1 126.06
03/10/2024 17:58:11.987 3   126.04
      3 126.04
      3 126.04
03/10/2024 17:56:17.921 20   126.00
      20 126.00
      20 126.00
03/10/2024 17:54:30.828 1   126.06
      1 126.06
      1 126.06
03/10/2024 17:54:17.942 2   125.80
      2 125.80
      2 125.80
03/10/2024 17:51:46.334 2   125.76
      2 125.76
      2 125.76
03/10/2024 17:51:19.487 21   126.02
      21 126.02
      21 126.02
03/10/2024 17:46:41.368 9   126.00
      9 126.00
      9 126.00
03/10/2024 17:41:39.728 3   126.00
      3 126.00
      3 126.00
03/10/2024 17:40:30.381 3   125.96
      3 125.96
      3 125.96
03/10/2024 17:39:34.653 1   125.92
      1 125.92
      1 125.92
03/10/2024 17:39:09.539 1   125.92
      1 125.92
      1 125.92
03/10/2024 17:38:26.318 1   125.96
      1 125.96
      1 125.96
03/10/2024 17:38:05.669 48   125.64
      48 125.64
      48 125.64
03/10/2024 17:37:30.372 17   125.94
      17 125.94
      17 125.94
03/10/2024 17:30:53.631 2   125.78
      2 125.78
      2 125.78
03/10/2024 17:27:59.815 55   125.66
      55 125.66
      55 125.66
03/10/2024 17:27:59.457 80   125.66
      80 125.66
      80 125.66
03/10/2024 17:27:40.160 3   125.68
      3 125.68
      3 125.68
03/10/2024 17:27:22.754 1   125.70
      1 125.70
      1 125.70
03/10/2024 17:26:29.832 1   125.72
      1 125.72
      1 125.72
03/10/2024 17:25:49.942 11   125.72
      11 125.72
      11 125.72
03/10/2024 17:25:39.043 80   125.74
      80 125.74
      80 125.74
03/10/2024 17:24:18.428 2   125.78
      2 125.78
      2 125.78
03/10/2024 17:23:18.626 6   125.76
      6 125.76
      6 125.76
03/10/2024 17:20:44.454 24   125.66
      24 125.66
      24 125.66
03/10/2024 17:19:22.332 1   125.66
      1 125.66
      1 125.66
03/10/2024 17:18:13.928 4   125.68
      4 125.68
      4 125.68
03/10/2024 17:16:31.586 3   125.66
      3 125.66
      3 125.66
03/10/2024 17:13:49.066 2   125.52
      2 125.52
      2 125.52
03/10/2024 17:11:16.430 24   125.58
      24 125.58
      24 125.58
03/10/2024 17:09:38.137 1   125.60
      1 125.60
      1 125.60
03/10/2024 17:06:44.655 1   125.64
      1 125.64
      1 125.64
03/10/2024 17:06:02.184 31   125.54
      31 125.54
      31 125.54
03/10/2024 17:02:40.246 3   125.46
      3 125.46
      3 125.46
03/10/2024 17:02:16.691 1   125.46
      1 125.46
      1 125.46
03/10/2024 17:01:35.347 2   125.52
      2 125.52
      2 125.52
03/10/2024 17:01:08.255 1   125.50
      1 125.50
      1 125.50
03/10/2024 17:00:42.087 12   125.50
      12 125.50
      12 125.50
03/10/2024 17:00:21.001 71   125.52
      71 125.52
      71 125.52
03/10/2024 17:00:02.883 1   125.50
      1 125.50
      1 125.50
03/10/2024 16:59:36.941 2   125.52
      2 125.52
      2 125.52
03/10/2024 16:57:51.546 24   125.64
      24 125.64
      24 125.64
03/10/2024 16:55:57.557 1   125.74
      1 125.74
      1 125.74
03/10/2024 16:55:45.542 1   125.74
      1 125.74
      1 125.74
03/10/2024 16:55:28.940 80   125.76
      80 125.76
      80 125.76
03/10/2024 16:54:30.681 4   125.76
      4 125.76
      4 125.76
03/10/2024 16:54:30.190 100   125.78
      100 125.78
      100 125.78
03/10/2024 16:52:48.049 1   125.78
      1 125.78
      1 125.78
03/10/2024 16:52:09.943 1   125.78
      1 125.78
      1 125.78
03/10/2024 16:52:02.253 200   125.78
      200 125.78
      200 125.78
03/10/2024 16:43:11.968 1   125.54
      1 125.54
      1 125.54
03/10/2024 16:41:36.363 10   125.62
      10 125.62
      10 125.62
03/10/2024 16:40:39.780 2   125.68
      2 125.68
      2 125.68
03/10/2024 16:38:10.241 3   125.60
      3 125.60
      3 125.60
03/10/2024 16:37:56.639 1   125.66
      1 125.66
      1 125.66
03/10/2024 16:37:49.339 1   125.66
      1 125.66
      1 125.66
03/10/2024 16:35:29.688 46   125.72
      46 125.72
      46 125.72
03/10/2024 16:34:11.927 8   125.72
      8 125.72
      8 125.72
03/10/2024 16:30:03.735 6   125.50
      6 125.50
      6 125.50
03/10/2024 16:29:46.250 12   125.52
      12 125.52
      12 125.52
03/10/2024 16:28:56.757 1   125.54
      1 125.54
      1 125.54
03/10/2024 16:28:13.173 20   125.50
      20 125.50
      20 125.50
03/10/2024 16:26:52.345 10   125.52
      10 125.52
      10 125.52
03/10/2024 16:25:59.242 1   125.56
      1 125.56
      1 125.56
03/10/2024 16:25:40.107 36   125.54
      36 125.54
      36 125.54
03/10/2024 16:25:10.891 7   125.54
      7 125.54
      7 125.54
03/10/2024 16:24:51.487 8   125.58
      8 125.58
      8 125.58
03/10/2024 16:20:54.669 9   125.82
      9 125.82
      9 125.82
03/10/2024 16:18:46.553 5   125.86
      5 125.86
      5 125.86
03/10/2024 16:17:25.607 96   125.90
      96 125.90
      96 125.90
03/10/2024 16:14:11.807 119   125.54
      119 125.54
      119 125.54
03/10/2024 16:13:32.999 330   125.80
      330 125.80
      330 125.80
03/10/2024 16:12:48.940 158   125.96
      158 125.96
      158 125.96
03/10/2024 16:12:41.075 8   125.98
      8 125.98
      8 125.98
03/10/2024 16:12:40.155 3   125.96
      3 125.96
      3 125.96
03/10/2024 16:12:14.350 1   126.00
      1 126.00
      1 126.00
03/10/2024 16:09:59.633 8   125.98
      8 125.98
      8 125.98
03/10/2024 16:09:46.944 19   125.94
      19 125.94
      19 125.94
03/10/2024 16:09:29.454 2   125.92
      2 125.92
      2 125.92
03/10/2024 16:05:40.978 1   125.88
      1 125.88
      1 125.88
03/10/2024 16:03:27.139 1   125.86
      1 125.86
      1 125.86
03/10/2024 16:00:51.924 7   125.72
      7 125.72
      7 125.72
03/10/2024 16:00:40.119 8   125.66
      8 125.66
      8 125.66
03/10/2024 16:00:10.020 311   125.52
      311 125.52
      311 125.52
03/10/2024 15:58:26.489 2   125.62
      2 125.62
      2 125.62
03/10/2024 15:57:40.154 3   125.56
      3 125.56
      3 125.56
03/10/2024 15:57:08.435 12   125.56
      12 125.56
      12 125.56
03/10/2024 15:57:01.352 35   125.54
      35 125.54
      35 125.54
03/10/2024 15:51:59.486 1   125.34
      1 125.34
      1 125.34
03/10/2024 15:46:51.847 2   125.38
      2 125.38
      2 125.38
03/10/2024 15:45:00.491 30   125.40
      30 125.40
      30 125.40
03/10/2024 15:43:13.390 24   125.48
      24 125.48
      24 125.48
03/10/2024 15:42:21.321 28   125.42
      28 125.42
      28 125.42
03/10/2024 15:39:04.204 95   125.40
      95 125.40
      95 125.40
03/10/2024 15:38:24.878 55   125.44
      55 125.44
      55 125.44
03/10/2024 15:38:13.679 16   125.44
      16 125.44
      16 125.44
03/10/2024 15:36:56.857 1   125.48
      1 125.48
      1 125.48
03/10/2024 15:36:25.872 3   125.48
      3 125.48
      3 125.48
03/10/2024 15:34:17.152 1   125.42
      1 125.42
      1 125.42
03/10/2024 15:32:07.405 5   125.36
      5 125.36
      5 125.36
03/10/2024 15:32:03.870 10   125.38
      10 125.38
      10 125.38
03/10/2024 15:18:36.936 12   125.38
      12 125.38
      12 125.38
03/10/2024 15:17:33.952 24   125.40
      24 125.40
      24 125.40
03/10/2024 15:17:03.135 65   125.40
      65 125.40
      65 125.40
03/10/2024 15:15:40.056 3   125.38
      3 125.38
      3 125.38
03/10/2024 15:15:32.552 2   125.42
      2 125.42
      2 125.42
03/10/2024 15:12:04.736 1 365   125.40
      1 365 125.40
      1 300 125.40
      15 125.40
      50 125.40
03/10/2024 15:10:00.494 50   125.50
      50 125.50
      50 125.50
03/10/2024 15:08:16.054 2   125.50
      2 125.50
      2 125.50
03/10/2024 15:02:48.910 30   125.42
      30 125.42
      30 125.42
03/10/2024 15:01:57.920 393   125.46
      393 125.46
      393 125.46
03/10/2024 15:00:23.467 30   125.44
      30 125.44
      30 125.44
03/10/2024 14:57:11.395 1   125.52
      1 125.52
      1 125.52
03/10/2024 14:55:43.730 47   125.52
      47 125.52
      47 125.52
03/10/2024 14:51:33.546 2   125.52
      2 125.52
      2 125.52
03/10/2024 14:51:28.218 6   125.52
      6 125.52
      6 125.52
03/10/2024 14:50:18.352 3   125.54
      3 125.54
      3 125.54
03/10/2024 14:50:07.561 8   125.54
      8 125.54
      8 125.54
03/10/2024 14:46:37.614 79   125.58
      79 125.58
      79 125.58
03/10/2024 14:46:36.555 2   125.58
      2 125.58
      2 125.58
03/10/2024 14:46:08.742 1   125.58
      1 125.58
      1 125.58
03/10/2024 14:44:35.607 10   125.60
      10 125.60
      10 125.60
03/10/2024 14:43:57.656 200   125.62
      200 125.62
      200 125.62
03/10/2024 14:43:23.381 238   125.62
      238 125.62
      238 125.62
03/10/2024 14:42:31.612 20   125.66
      20 125.66
      20 125.66
03/10/2024 14:37:56.853 1   125.54
      1 125.54
      1 125.54
03/10/2024 14:37:34.633 1   125.54
      1 125.54
      1 125.54
03/10/2024 14:36:39.936 1   125.56
      1 125.56
      1 125.56
03/10/2024 14:36:19.996 1   125.56
      1 125.56
      1 125.56
03/10/2024 14:35:45.268 3   125.58
      3 125.58
      3 125.58
03/10/2024 14:32:57.450 16   125.64
      16 125.64
      16 125.64
03/10/2024 14:29:40.260 3   125.62
      3 125.62
      3 125.62
03/10/2024 14:29:38.173 24   125.64
      24 125.64
      24 125.64
03/10/2024 14:29:26.951 4   125.64
      4 125.64
      4 125.64
03/10/2024 14:27:56.942 10   125.62
      10 125.62
      10 125.62
03/10/2024 14:27:44.062 3   125.62
      3 125.62
      3 125.62
03/10/2024 14:27:07.077 7   125.62
      7 125.62
      7 125.62
03/10/2024 14:25:18.213 4   125.62
      4 125.62
      4 125.62
03/10/2024 14:21:53.143 4   125.64
      4 125.64
      4 125.64
03/10/2024 14:21:17.321 40   125.64
      40 125.64
      40 125.64
03/10/2024 14:18:04.032 20   125.66
      20 125.66
      20 125.66
03/10/2024 14:17:57.350 154   125.66
      154 125.66
      154 125.66
03/10/2024 14:17:13.150 2   125.66
      2 125.66
      2 125.66
03/10/2024 14:16:38.096 103   125.66
      103 125.66
      103 125.66
03/10/2024 14:15:49.764 1   125.64
      1 125.64
      1 125.64
03/10/2024 14:15:23.342 2   125.66
      2 125.66
      2 125.66
03/10/2024 14:14:38.083 2   125.64
      2 125.64
      2 125.64
03/10/2024 14:14:31.081 160   125.66
      160 125.66
      160 125.66
03/10/2024 14:13:31.990 128   125.66
      128 125.66
      128 125.66
03/10/2024 14:11:39.757 396   125.64
      396 125.64
      396 125.64
03/10/2024 14:07:44.052 35   125.66
      35 125.66
      35 125.66
03/10/2024 14:06:48.035 296   125.70
      296 125.70
      296 125.70
03/10/2024 14:06:02.630 3   125.68
      3 125.68
      3 125.68
03/10/2024 14:05:52.730 100   125.68
      100 125.68
      100 125.68
03/10/2024 14:04:14.361 2   125.68
      2 125.68
      2 125.68
03/10/2024 14:02:25.060 1   125.70
      1 125.70
      1 125.70
03/10/2024 13:58:12.784 1   125.68
      1 125.68
      1 125.68
03/10/2024 13:57:58.455 3   125.68
      3 125.68
      3 125.68
03/10/2024 13:49:11.411 10   125.68
      10 125.68
      10 125.68
03/10/2024 13:48:35.070 4   125.66
      4 125.66
      4 125.66
03/10/2024 13:47:59.735 168   125.68
      168 125.68
      168 125.68
03/10/2024 13:47:52.406 2   125.70
      2 125.70
      2 125.70
03/10/2024 13:47:44.017 20   125.70
      20 125.70
      20 125.70
03/10/2024 13:46:58.098 10   125.72
      10 125.72
      10 125.72
03/10/2024 13:46:43.018 298   125.72
      298 125.72
      298 125.72
03/10/2024 13:46:10.280 2   125.68
      2 125.68
      2 125.68
03/10/2024 13:41:10.055 3   125.60
      3 125.60
      3 125.60
03/10/2024 13:40:37.534 2   125.62
      2 125.62
      2 125.62
03/10/2024 13:39:40.772 1   125.62
      1 125.62
      1 125.62
03/10/2024 13:39:29.424 18   125.62
      18 125.62
      18 125.62
03/10/2024 13:35:09.050 1   125.62
      1 125.62
      1 125.62
03/10/2024 13:32:00.257 1   125.60
      1 125.60
      1 125.60
03/10/2024 13:26:08.833 8   125.60
      8 125.60
      8 125.60
03/10/2024 13:25:10.166 3   125.56
      3 125.56
      3 125.56
03/10/2024 13:24:56.065 2   125.58
      2 125.58
      2 125.58
03/10/2024 13:21:00.057 8   125.54
      8 125.54
      8 125.54
03/10/2024 13:16:34.454 47   125.56
      47 125.56
      47 125.56
03/10/2024 13:15:34.145 2   125.54
      2 125.54
      2 125.54
03/10/2024 13:10:17.727 1   125.70
      1 125.70
      1 125.70
03/10/2024 13:08:45.180 72   125.60
      72 125.60
      72 125.60
03/10/2024 13:06:58.441 2   125.60
      2 125.60
      2 125.60
03/10/2024 13:02:32.159 31   125.60
      31 125.60
      31 125.60
03/10/2024 13:02:00.292 80   125.60
      80 125.60
      80 125.60
03/10/2024 13:01:25.255 24   125.58
      24 125.58
      24 125.58
03/10/2024 12:59:38.633 2   125.54
      2 125.54
      2 125.54
03/10/2024 12:58:47.881 1   125.52
      1 125.52
      1 125.52
03/10/2024 12:58:27.657 175   125.54
      175 125.54
      175 125.54
03/10/2024 12:51:52.047 79   125.50
      79 125.50
      79 125.50
03/10/2024 12:51:42.540 1   125.50
      1 125.50
      1 125.50
03/10/2024 12:51:32.152 1   125.50
      1 125.50
      1 125.50
03/10/2024 12:45:47.051 2   125.46
      2 125.46
      2 125.46
03/10/2024 12:45:37.372 94   125.48
      94 125.48
      94 125.48
03/10/2024 12:42:56.642 8   125.46
      8 125.46
      8 125.46
03/10/2024 12:42:10.650 3   125.48
      3 125.48
      3 125.48
03/10/2024 12:40:28.559 12   125.48
      12 125.48
      12 125.48
03/10/2024 12:39:02.388 8   125.50
      8 125.50
      8 125.50
03/10/2024 12:38:07.388 15   125.52
      15 125.52
      15 125.52
03/10/2024 12:36:45.139 2   125.48
      2 125.48
      2 125.48
03/10/2024 12:31:45.450 10   125.50
      10 125.50
      10 125.50
03/10/2024 12:31:30.141 1   125.50
      1 125.50
      1 125.50
03/10/2024 12:28:37.585 8   125.50
      8 125.50
      8 125.50
03/10/2024 12:27:46.344 8   125.48
      8 125.48
      8 125.48
03/10/2024 12:25:48.214 8   125.52
      8 125.52
      8 125.52
03/10/2024 12:25:40.127 3   125.50
      3 125.50
      3 125.50
03/10/2024 12:25:22.058 2   125.52
      2 125.52
      2 125.52
03/10/2024 12:24:38.544 1   125.48
      1 125.48
      1 125.48
03/10/2024 12:23:01.239 10   125.48
      10 125.48
      10 125.48
03/10/2024 12:22:16.722 26   125.50
      26 125.50
      26 125.50
03/10/2024 12:19:44.728 1   125.44
      1 125.44
      1 125.44
03/10/2024 12:19:00.195 12   125.44
      12 125.44
      12 125.44
03/10/2024 12:15:55.801 8   125.48
      8 125.48
      8 125.48
03/10/2024 12:15:13.897 3   125.44
      3 125.44
      2 125.44
      1 125.44
03/10/2024 12:14:20.011 40   125.44
      40 125.44
      40 125.44
03/10/2024 12:14:07.684 15   125.46
      15 125.46
      15 125.46
03/10/2024 12:13:21.356 80   125.46
      80 125.46
      80 125.46
03/10/2024 12:13:07.843 40   125.46
      40 125.46
      40 125.46
03/10/2024 12:12:53.564 32   125.50
      32 125.50
      32 125.50
03/10/2024 12:12:04.537 5   125.50
      5 125.50
      5 125.50
03/10/2024 12:09:48.543 2   125.50
      2 125.50
      2 125.50
03/10/2024 12:05:57.921 1   125.50
      1 125.50
      1 125.50
03/10/2024 12:02:57.110 1   125.52
      1 125.52
      1 125.52
03/10/2024 12:02:14.651 2   125.52
      2 125.52
      2 125.52
03/10/2024 12:00:50.594 1   125.56
      1 125.56
      1 125.56
03/10/2024 12:00:33.438 1   125.56
      1 125.56
      1 125.56
03/10/2024 11:59:52.988 35   125.50
      35 125.50
      35 125.50
03/10/2024 11:58:05.166 1   125.52
      1 125.52
      1 125.52
03/10/2024 11:57:15.944 6   125.52
      6 125.52
      6 125.52
03/10/2024 11:56:35.915 36   125.50
      36 125.50
      36 125.50
03/10/2024 11:56:24.474 10   125.52
      10 125.52
      10 125.52
03/10/2024 11:54:22.542 6   125.52
      6 125.52
      6 125.52
03/10/2024 11:53:55.266 40   125.52
      40 125.52
      40 125.52
03/10/2024 11:53:53.808 31   125.50
      31 125.50
      31 125.50
03/10/2024 11:51:43.849 6   125.50
      6 125.50
      6 125.50
03/10/2024 11:49:01.737 2   125.48
      2 125.48
      2 125.48
03/10/2024 11:48:46.176 6   125.48
      6 125.48
      6 125.48
03/10/2024 11:46:27.211 8   125.48
      8 125.48
      8 125.48
03/10/2024 11:44:59.937 2   125.48
      2 125.48
      2 125.48
03/10/2024 11:44:09.712 2   125.48
      2 125.48
      2 125.48
03/10/2024 11:43:40.152 3   125.46
      3 125.46
      3 125.46
03/10/2024 11:43:10.636 2   125.48
      2 125.48
      2 125.48
03/10/2024 11:43:09.850 20   125.48
      20 125.48
      20 125.48
03/10/2024 11:42:35.749 80   125.46
      80 125.46
      80 125.46
03/10/2024 11:40:19.751 55   125.52
      55 125.52
      55 125.52
03/10/2024 11:37:49.385 4   125.52
      4 125.52
      4 125.52
03/10/2024 11:37:16.149 19   125.52
      19 125.52
      19 125.52
03/10/2024 11:36:57.759 13   125.52
      13 125.52
      13 125.52
03/10/2024 11:33:03.861 15   125.46
      15 125.46
      15 125.46
03/10/2024 11:32:38.169 40   125.44
      40 125.44
      40 125.44
03/10/2024 11:32:14.302 15   125.44
      15 125.44
      15 125.44
03/10/2024 11:32:02.402 50   125.42
      50 125.42
      50 125.42
03/10/2024 11:31:35.898 39   125.44
      39 125.44
      39 125.44
03/10/2024 11:28:45.096 3   125.46
      3 125.46
      3 125.46
03/10/2024 11:28:09.735 10   125.46
      10 125.46
      10 125.46
03/10/2024 11:27:45.652 230   125.46
      230 125.46
      230 125.46
03/10/2024 11:21:54.529 60   125.44
      60 125.44
      60 125.44
03/10/2024 11:20:17.613 20   125.46
      20 125.46
      20 125.46
03/10/2024 11:20:02.771 8   125.46
      8 125.46
      8 125.46
03/10/2024 11:18:42.331 52   125.48
      52 125.48
      52 125.48
03/10/2024 11:18:40.525 8   125.48
      8 125.48
      8 125.48
03/10/2024 11:17:31.940 2   125.48
      2 125.48
      2 125.48
03/10/2024 11:17:09.953 1   125.48
      1 125.48
      1 125.48
03/10/2024 11:16:28.847 1   125.48
      1 125.48
      1 125.48
03/10/2024 11:15:01.266 50   125.48
      50 125.48
      50 125.48
03/10/2024 11:14:34.100 5   125.48
      5 125.48
      5 125.48
03/10/2024 11:14:10.149 1   125.50
      1 125.50
      1 125.50
03/10/2024 11:13:56.738 1   125.44
      1 125.44
      1 125.44
03/10/2024 11:12:23.545 2   125.44
      2 125.44
      2 125.44
03/10/2024 11:09:11.093 1   125.40
      1 125.40
      1 125.40
03/10/2024 11:08:52.345 159   125.40
      159 125.40
      159 125.40
03/10/2024 11:04:51.545 4   125.42
      4 125.42
      4 125.42
03/10/2024 11:04:49.568 10   125.40
      10 125.40
      10 125.40
03/10/2024 11:04:05.787 3   125.44
      3 125.44
      3 125.44
03/10/2024 11:00:34.779 19   125.44
      19 125.44
      19 125.44
03/10/2024 10:59:10.146 3   125.44
      3 125.44
      3 125.44
03/10/2024 10:58:43.936 1   125.46
      1 125.46
      1 125.46
03/10/2024 10:57:53.562 1   125.48
      1 125.48
      1 125.48
03/10/2024 10:56:24.738 3   125.48
      3 125.48
      3 125.48
03/10/2024 10:54:21.409 72   125.46
      72 125.46
      72 125.46
03/10/2024 10:53:34.258 42   125.46
      42 125.46
      42 125.46
03/10/2024 10:52:06.310 2   125.44
      2 125.44
      2 125.44
03/10/2024 10:49:59.056 3   125.44
      3 125.44
      3 125.44
03/10/2024 10:49:48.143 4   125.46
      4 125.46
      4 125.46
03/10/2024 10:49:43.202 80   125.44
      80 125.44
      80 125.44
03/10/2024 10:44:31.177 80   125.48
      80 125.48
      80 125.48
03/10/2024 10:44:23.109 56   125.46
      56 125.46
      56 125.46
03/10/2024 10:44:20.412 67   125.48
      67 125.48
      67 125.48
03/10/2024 10:44:12.500 20   125.50
      20 125.50
      20 125.50
03/10/2024 10:43:23.555 1   125.42
      1 125.42
      1 125.42
03/10/2024 10:43:20.154 4   125.42
      4 125.42
      4 125.42
03/10/2024 10:41:02.741 8   125.42
      8 125.42
      8 125.42
03/10/2024 10:38:42.087 10   125.38
      10 125.38
      10 125.38
03/10/2024 10:38:02.571 14   125.36
      14 125.36
      14 125.36
03/10/2024 10:37:48.156 5   125.34
      5 125.34
      5 125.34
03/10/2024 10:37:01.421 33   125.32
      33 125.32
      33 125.32
03/10/2024 10:36:55.048 8   125.34
      8 125.34
      8 125.34
03/10/2024 10:36:33.733 25   125.34
      25 125.34
      25 125.34
03/10/2024 10:35:50.878 5   125.34
      5 125.34
      5 125.34
03/10/2024 10:34:52.515 40   125.36
      40 125.36
      40 125.36

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 8PM