Vang.FTSE Develop.World U.ETF
- Information
- Last
- Buy
- Sell
15
9
92.24
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
06/05/2024 | 10:23:25.399 | 163 | 92.24 | |
163 | 92.24 | |||
163 | 92.24 | |||
06/05/2024 | 10:22:19.042 | 3 | 92.16 | |
3 | 92.16 | |||
3 | 92.16 | |||
06/05/2024 | 10:03:47.268 | 53 | 92.11 | |
53 | 92.11 | |||
53 | 92.11 | |||
06/05/2024 | 10:03:24.409 | 2 | 92.29 | |
2 | 92.29 | |||
2 | 92.29 | |||
06/05/2024 | 09:47:03.309 | 10 | 92.22 | |
10 | 92.22 | |||
10 | 92.22 | |||
06/05/2024 | 09:32:52.670 | 10 | 92.20 | |
10 | 92.20 | |||
10 | 92.20 | |||
06/05/2024 | 09:27:52.382 | 29 | 92.20 | |
29 | 92.20 | |||
29 | 92.20 | |||
06/05/2024 | 08:19:15.698 | 8 | 92.43 | |
8 | 92.43 | |||
8 | 92.43 | |||
06/05/2024 | 08:00:01.088 | 911 | 92.41 | |
4 | 92.41 | |||
325 | 92.41 | |||
506 | 92.41 | |||
1 | 92.41 | |||
400 | 92.41 | |||
6 | 92.41 | |||
560 | 92.41 | |||
10 | 92.41 | |||
10 | 92.41 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
06/05/2024 @ 10:38:34
Last Update:
06/05/2024 @ 10:38:34