Vang.FTSE Develop.World U.ETF

15

9

92.24

Date Time Volume Order Volume Price
06/05/2024 10:23:25.399 163   92.24
      163 92.24
      163 92.24
06/05/2024 10:22:19.042 3   92.16
      3 92.16
      3 92.16
06/05/2024 10:03:47.268 53   92.11
      53 92.11
      53 92.11
06/05/2024 10:03:24.409 2   92.29
      2 92.29
      2 92.29
06/05/2024 09:47:03.309 10   92.22
      10 92.22
      10 92.22
06/05/2024 09:32:52.670 10   92.20
      10 92.20
      10 92.20
06/05/2024 09:27:52.382 29   92.20
      29 92.20
      29 92.20
06/05/2024 08:19:15.698 8   92.43
      8 92.43
      8 92.43
06/05/2024 08:00:01.088 911   92.41
      4 92.41
      325 92.41
      506 92.41
      1 92.41
      400 92.41
      6 92.41
      560 92.41
      10 92.41
      10 92.41
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM