Vanguard FTSE Dev.Europe U.ETF

4

5

44.005

Date Time Volume Order Volume Price
03/05/2024 20:15:19.947 11   44.005
      11 44.005
      11 44.005
03/05/2024 19:07:25.205 10   44.095
      10 44.095
      10 44.095
03/05/2024 16:32:45.279 3   43.905
      3 43.905
      3 43.905
03/05/2024 12:24:08.357 8   43.895
      8 43.895
      8 43.895
03/05/2024 09:04:25.995 450   43.895
      450 43.895
      450 43.895
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM