Vanguard FTSE D.A.P.x.J.U.ETF
- Information
- Last
- Buy
- Sell
34
33
29.825
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
04/07/2025 | 18:36:03.991 | 57 | 29.825 | |
57 | 29.825 | |||
57 | 29.825 | |||
04/07/2025 | 16:51:42.664 | 43 | 29.865 | |
43 | 29.865 | |||
43 | 29.865 | |||
04/07/2025 | 16:12:10.952 | 3 | 29.83 | |
3 | 29.83 | |||
3 | 29.83 | |||
04/07/2025 | 16:11:36.536 | 2 | 29.845 | |
2 | 29.845 | |||
2 | 29.845 | |||
04/07/2025 | 16:04:00.942 | 4 | 29.855 | |
4 | 29.855 | |||
4 | 29.855 | |||
04/07/2025 | 15:45:34.485 | 1 | 29.88 | |
1 | 29.88 | |||
1 | 29.88 | |||
04/07/2025 | 15:36:18.726 | 1 | 29.84 | |
1 | 29.84 | |||
1 | 29.84 | |||
04/07/2025 | 11:37:22.167 | 1 000 | 29.785 | |
1 000 | 29.785 | |||
1 000 | 29.785 | |||
04/07/2025 | 11:31:40.728 | 3 | 29.775 | |
3 | 29.775 | |||
3 | 29.775 | |||
04/07/2025 | 11:31:19.523 | 341 | 29.79 | |
341 | 29.79 | |||
341 | 29.79 | |||
04/07/2025 | 11:29:36.598 | 4 | 29.79 | |
4 | 29.79 | |||
4 | 29.79 | |||
04/07/2025 | 10:54:53.331 | 436 | 29.80 | |
100 | 29.80 | |||
336 | 29.80 | |||
436 | 29.80 | |||
04/07/2025 | 10:26:07.518 | 345 | 29.86 | |
345 | 29.86 | |||
345 | 29.86 | |||
04/07/2025 | 10:00:29.824 | 1 | 29.85 | |
1 | 29.85 | |||
1 | 29.85 | |||
04/07/2025 | 09:59:39.394 | 1 | 29.85 | |
1 | 29.85 | |||
1 | 29.85 | |||
04/07/2025 | 09:58:14.752 | 17 | 29.835 | |
17 | 29.835 | |||
17 | 29.835 | |||
04/07/2025 | 09:26:04.447 | 3 | 29.83 | |
3 | 29.83 | |||
3 | 29.83 | |||
04/07/2025 | 09:25:39.694 | 1 | 29.845 | |
1 | 29.845 | |||
1 | 29.845 | |||
04/07/2025 | 09:17:03.461 | 1 | 29.845 | |
1 | 29.845 | |||
1 | 29.845 | |||
04/07/2025 | 09:17:01.743 | 1 | 29.845 | |
1 | 29.845 | |||
1 | 29.845 | |||
04/07/2025 | 09:16:35.504 | 3 | 29.825 | |
3 | 29.825 | |||
3 | 29.825 | |||
04/07/2025 | 09:15:41.352 | 1 | 29.84 | |
1 | 29.84 | |||
1 | 29.84 | |||
04/07/2025 | 09:15:07.948 | 1 | 29.855 | |
1 | 29.855 | |||
1 | 29.855 | |||
04/07/2025 | 09:10:40.101 | 1 | 29.85 | |
1 | 29.85 | |||
1 | 29.85 | |||
04/07/2025 | 09:08:53.445 | 4 | 29.805 | |
4 | 29.805 | |||
4 | 29.805 | |||
04/07/2025 | 09:08:06.244 | 1 | 29.865 | |
1 | 29.865 | |||
1 | 29.865 | |||
04/07/2025 | 09:08:02.220 | 1 | 29.88 | |
1 | 29.88 | |||
1 | 29.88 | |||
04/07/2025 | 09:06:32.258 | 1 | 29.88 | |
1 | 29.88 | |||
1 | 29.88 | |||
04/07/2025 | 09:06:03.467 | 1 | 29.89 | |
1 | 29.89 | |||
1 | 29.89 | |||
04/07/2025 | 09:06:03.166 | 1 | 29.89 | |
1 | 29.89 | |||
1 | 29.89 | |||
04/07/2025 | 08:24:36.084 | 4 | 30.185 | |
4 | 30.185 | |||
4 | 30.185 | |||
04/07/2025 | 08:19:06.006 | 4 | 29.87 | |
4 | 29.87 | |||
4 | 29.87 | |||
04/07/2025 | 08:18:25.693 | 5 | 30.185 | |
4 | 30.185 | |||
5 | 30.185 | |||
1 | 30.185 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
04/07/2025 @ 22:00:00
Last Update:
04/07/2025 @ 22:00:00