Vanguard FTSE D.A.P.x.J.U.ETF

34

33

29.825

Date Time Volume Order Volume Price
04/07/2025 18:36:03.991 57   29.825
      57 29.825
      57 29.825
04/07/2025 16:51:42.664 43   29.865
      43 29.865
      43 29.865
04/07/2025 16:12:10.952 3   29.83
      3 29.83
      3 29.83
04/07/2025 16:11:36.536 2   29.845
      2 29.845
      2 29.845
04/07/2025 16:04:00.942 4   29.855
      4 29.855
      4 29.855
04/07/2025 15:45:34.485 1   29.88
      1 29.88
      1 29.88
04/07/2025 15:36:18.726 1   29.84
      1 29.84
      1 29.84
04/07/2025 11:37:22.167 1 000   29.785
      1 000 29.785
      1 000 29.785
04/07/2025 11:31:40.728 3   29.775
      3 29.775
      3 29.775
04/07/2025 11:31:19.523 341   29.79
      341 29.79
      341 29.79
04/07/2025 11:29:36.598 4   29.79
      4 29.79
      4 29.79
04/07/2025 10:54:53.331 436   29.80
      100 29.80
      336 29.80
      436 29.80
04/07/2025 10:26:07.518 345   29.86
      345 29.86
      345 29.86
04/07/2025 10:00:29.824 1   29.85
      1 29.85
      1 29.85
04/07/2025 09:59:39.394 1   29.85
      1 29.85
      1 29.85
04/07/2025 09:58:14.752 17   29.835
      17 29.835
      17 29.835
04/07/2025 09:26:04.447 3   29.83
      3 29.83
      3 29.83
04/07/2025 09:25:39.694 1   29.845
      1 29.845
      1 29.845
04/07/2025 09:17:03.461 1   29.845
      1 29.845
      1 29.845
04/07/2025 09:17:01.743 1   29.845
      1 29.845
      1 29.845
04/07/2025 09:16:35.504 3   29.825
      3 29.825
      3 29.825
04/07/2025 09:15:41.352 1   29.84
      1 29.84
      1 29.84
04/07/2025 09:15:07.948 1   29.855
      1 29.855
      1 29.855
04/07/2025 09:10:40.101 1   29.85
      1 29.85
      1 29.85
04/07/2025 09:08:53.445 4   29.805
      4 29.805
      4 29.805
04/07/2025 09:08:06.244 1   29.865
      1 29.865
      1 29.865
04/07/2025 09:08:02.220 1   29.88
      1 29.88
      1 29.88
04/07/2025 09:06:32.258 1   29.88
      1 29.88
      1 29.88
04/07/2025 09:06:03.467 1   29.89
      1 29.89
      1 29.89
04/07/2025 09:06:03.166 1   29.89
      1 29.89
      1 29.89
04/07/2025 08:24:36.084 4   30.185
      4 30.185
      4 30.185
04/07/2025 08:19:06.006 4   29.87
      4 29.87
      4 29.87
04/07/2025 08:18:25.693 5   30.185
      4 30.185
      5 30.185
      1 30.185
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM