Vanguard FTSE Em.Markets U.ETF

5

6

55.92

Date Time Volume Order Volume Price
15/05/2024 09:30:57.269 1   55.92
      1 55.92
      1 55.92
15/05/2024 09:30:27.951 29   55.92
      29 55.92
      29 55.92
15/05/2024 09:04:04.640 9   55.82
      9 55.82
      9 55.82
15/05/2024 08:16:06.049 4   56.52
      4 56.52
      4 56.52
15/05/2024 08:04:01.883 69   56.19
      69 56.19
      69 56.19
15/05/2024 08:02:43.649 1   55.88
      1 55.88
      1 55.88
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM