iShsIII-Core MSCI World U.ETF
- Information
- Last
- Buy
- Sell
10
11
7.668
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 14:17:21.734 | 9 | 7.668 | |
9 | 7.668 | |||
9 | 7.668 | |||
03/05/2024 | 12:28:01.236 | 700 | 7.6744 | |
700 | 7.6744 | |||
700 | 7.6744 | |||
03/05/2024 | 12:18:34.494 | 1 528 | 7.6674 | |
1 528 | 7.6674 | |||
1 528 | 7.6674 | |||
03/05/2024 | 11:13:43.948 | 651 | 7.6696 | |
651 | 7.6696 | |||
651 | 7.6696 | |||
03/05/2024 | 11:02:53.139 | 12 | 7.6676 | |
12 | 7.6676 | |||
12 | 7.6676 | |||
03/05/2024 | 10:02:01.477 | 5 | 7.665 | |
5 | 7.665 | |||
5 | 7.665 | |||
03/05/2024 | 09:28:09.524 | 750 | 7.659 | |
750 | 7.659 | |||
750 | 7.659 | |||
03/05/2024 | 09:20:40.626 | 331 | 7.6584 | |
331 | 7.6584 | |||
331 | 7.6584 | |||
03/05/2024 | 09:10:53.644 | 79 | 7.6542 | |
79 | 7.6542 | |||
79 | 7.6542 | |||
03/05/2024 | 08:48:33.674 | 280 | 7.6628 | |
280 | 7.6628 | |||
280 | 7.6628 | |||
03/05/2024 | 08:22:38.788 | 149 | 7.684 | |
149 | 7.684 | |||
149 | 7.684 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 14:32:30
Last Update:
03/05/2024 @ 14:32:30