iShsIII-Core MSCI World U.ETF

10

11

7.668

Date Time Volume Order Volume Price
03/05/2024 14:17:21.734 9   7.668
      9 7.668
      9 7.668
03/05/2024 12:28:01.236 700   7.6744
      700 7.6744
      700 7.6744
03/05/2024 12:18:34.494 1 528   7.6674
      1 528 7.6674
      1 528 7.6674
03/05/2024 11:13:43.948 651   7.6696
      651 7.6696
      651 7.6696
03/05/2024 11:02:53.139 12   7.6676
      12 7.6676
      12 7.6676
03/05/2024 10:02:01.477 5   7.665
      5 7.665
      5 7.665
03/05/2024 09:28:09.524 750   7.659
      750 7.659
      750 7.659
03/05/2024 09:20:40.626 331   7.6584
      331 7.6584
      331 7.6584
03/05/2024 09:10:53.644 79   7.6542
      79 7.6542
      79 7.6542
03/05/2024 08:48:33.674 280   7.6628
      280 7.6628
      280 7.6628
03/05/2024 08:22:38.788 149   7.684
      149 7.684
      149 7.684
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM