iShs Core MSCI EM IMI U.ETF

136

129

26.373

Date Time Volume Order Volume Price
30/09/2022 21:57:27.283 57   26.373
      57 26.373
      57 26.373
30/09/2022 21:49:50.173 19   26.432
      19 26.432
      19 26.432
30/09/2022 21:45:52.448 11   26.418
      11 26.418
      11 26.418
30/09/2022 21:22:36.531 34   26.45
      34 26.45
      34 26.45
30/09/2022 21:16:01.871 20   26.438
      20 26.438
      20 26.438
30/09/2022 20:49:36.489 48   26.251
      48 26.251
      48 26.251
30/09/2022 20:48:04.598 190   26.40
      190 26.40
      190 26.40
30/09/2022 20:44:04.436 13   26.434
      13 26.434
      13 26.434
30/09/2022 20:39:00.800 73   26.47
      73 26.47
      73 26.47
30/09/2022 20:36:13.161 8   26.468
      8 26.468
      8 26.468
30/09/2022 20:28:49.939 237   26.475
      237 26.475
      237 26.475
30/09/2022 20:04:08.188 40   26.325
      40 26.325
      40 26.325
30/09/2022 20:03:13.646 18   26.471
      18 26.471
      18 26.471
30/09/2022 19:25:46.942 4   26.533
      4 26.533
      4 26.533
30/09/2022 18:56:11.680 40   26.563
      40 26.563
      40 26.563
30/09/2022 18:42:19.262 19   26.61
      19 26.61
      19 26.61
30/09/2022 18:40:38.051 3   26.41
      3 26.41
      3 26.41
30/09/2022 18:23:39.089 4   26.584
      4 26.584
      4 26.584
30/09/2022 18:21:27.917 44   26.42
      44 26.42
      44 26.42
30/09/2022 18:19:25.484 75   26.60
      75 26.60
      75 26.60
30/09/2022 18:11:03.263 20   26.614
      20 26.614
      20 26.614
30/09/2022 18:04:32.146 40   26.60
      40 26.60
      40 26.60
30/09/2022 18:01:57.300 180   26.415
      180 26.415
      180 26.415
30/09/2022 18:00:16.469 200   26.605
      200 26.605
      200 26.605
30/09/2022 17:59:33.290 1 200   26.605
      1 200 26.605
      1 200 26.605
30/09/2022 17:58:35.530 35   26.594
      35 26.594
      35 26.594
30/09/2022 17:57:41.482 54   26.588
      54 26.588
      54 26.588
30/09/2022 17:55:21.330 130   26.576
      130 26.576
      130 26.576
30/09/2022 17:35:36.449 102   26.67
      102 26.67
      102 26.67
30/09/2022 17:35:35.123 102   26.67
      102 26.67
      102 26.67
30/09/2022 17:26:18.393 1 713   26.558
      1 713 26.558
      1 713 26.558
30/09/2022 17:04:26.292 97   26.57
      97 26.57
      97 26.57
30/09/2022 17:03:50.092 4   26.57
      4 26.57
      4 26.57
30/09/2022 16:51:20.115 150   26.559
      150 26.559
      150 26.559
30/09/2022 16:50:45.719 160   26.563
      160 26.563
      160 26.563
30/09/2022 16:50:45.049 20   26.563
      20 26.563
      20 26.563
30/09/2022 16:42:11.769 196   26.557
      196 26.557
      196 26.557
30/09/2022 16:41:49.666 2 357   26.557
      2 357 26.557
      2 357 26.557
30/09/2022 16:40:08.699 75   26.555
      75 26.555
      75 26.555
30/09/2022 16:39:43.747 2 357   26.534
      2 357 26.534
      2 357 26.534
30/09/2022 16:35:22.617 70   26.545
      70 26.545
      70 26.545
30/09/2022 16:32:19.125 100   26.54
      100 26.54
      100 26.54
30/09/2022 16:17:46.258 40   26.509
      40 26.509
      40 26.509
30/09/2022 16:06:17.657 56   26.522
      56 26.522
      56 26.522
30/09/2022 16:06:16.340 237   26.525
      237 26.525
      237 26.525
30/09/2022 15:48:54.384 70   26.497
      70 26.497
      70 26.497
30/09/2022 15:48:44.806 30   26.486
      30 26.486
      30 26.486
30/09/2022 15:47:50.179 21   26.489
      21 26.489
      21 26.489
30/09/2022 15:41:44.588 65   26.492
      65 26.492
      65 26.492
30/09/2022 15:40:15.606 607   26.49
      607 26.49
      607 26.49
30/09/2022 15:36:27.829 4   26.559
      4 26.559
      4 26.559
30/09/2022 15:33:34.676 18   26.612
      18 26.612
      18 26.612
30/09/2022 15:29:35.760 100   26.518
      100 26.518
      100 26.518
30/09/2022 15:26:43.085 2   26.501
      2 26.501
      2 26.501
30/09/2022 15:22:46.490 74   26.538
      74 26.538
      74 26.538
30/09/2022 15:10:15.789 14   26.51
      14 26.51
      14 26.51
30/09/2022 15:03:13.669 14   26.551
      14 26.551
      14 26.551
30/09/2022 14:55:18.256 125   26.492
      125 26.492
      125 26.492
30/09/2022 14:51:16.559 100   26.487
      100 26.487
      100 26.487
30/09/2022 14:41:26.525 4   26.503
      4 26.503
      4 26.503
30/09/2022 14:35:56.506 188   26.465
      188 26.465
      188 26.465
30/09/2022 14:35:34.991 20   26.476
      20 26.476
      20 26.476
30/09/2022 14:30:50.050 100   26.516
      100 26.516
      100 26.516
30/09/2022 14:23:25.662 66   26.486
      66 26.486
      66 26.486
30/09/2022 14:17:01.989 22   26.499
      22 26.499
      22 26.499
30/09/2022 14:14:00.067 4   26.506
      4 26.506
      4 26.506
30/09/2022 14:09:58.576 20   26.516
      20 26.516
      20 26.516
30/09/2022 14:05:46.114 9   26.503
      9 26.503
      9 26.503
30/09/2022 13:57:45.188 22   26.501
      22 26.501
      22 26.501
30/09/2022 13:56:52.838 2   26.497
      2 26.497
      2 26.497
30/09/2022 13:53:39.516 2 666   26.489
      1 127 26.489
      1 500 26.489
      2 663 26.489
      3 26.489
      39 26.489
30/09/2022 13:37:12.888 1   26.475
      1 26.475
      1 26.475
30/09/2022 13:15:04.768 74   26.496
      74 26.496
      74 26.496
30/09/2022 13:13:59.242 230   26.485
      230 26.485
      230 26.485
30/09/2022 13:10:17.294 23   26.511
      23 26.511
      23 26.511
30/09/2022 13:09:06.330 1 885   26.504
      1 885 26.504
      1 885 26.504
30/09/2022 13:07:27.672 1   26.515
      1 26.515
      1 26.515
30/09/2022 13:05:26.814 2 830   26.512
      2 830 26.512
      2 830 26.512
30/09/2022 13:03:36.979 13   26.521
      13 26.521
      13 26.521
30/09/2022 13:02:54.307 10   26.504
      10 26.504
      10 26.504
30/09/2022 12:47:20.382 25   26.56
      25 26.56
      25 26.56
30/09/2022 12:40:34.053 34   26.581
      34 26.581
      34 26.581
30/09/2022 12:37:38.751 6   26.572
      6 26.572
      6 26.572
30/09/2022 12:31:13.954 100   26.609
      100 26.609
      100 26.609
30/09/2022 12:21:10.571 33   26.56
      33 26.56
      33 26.56
30/09/2022 12:15:59.922 7   26.593
      7 26.593
      7 26.593
30/09/2022 12:05:19.159 5   26.519
      5 26.519
      5 26.519
30/09/2022 12:04:54.751 52   26.54
      52 26.54
      52 26.54
30/09/2022 12:03:28.852 100   26.53
      100 26.53
      100 26.53
30/09/2022 11:57:51.077 30   26.491
      30 26.491
      30 26.491
30/09/2022 11:56:39.392 194   26.486
      194 26.486
      194 26.486
30/09/2022 11:55:30.467 935   26.476
      935 26.476
      935 26.476
30/09/2022 11:53:48.938 2 840   26.48
      2 840 26.48
      2 840 26.48
30/09/2022 11:49:35.201 4   26.495
      4 26.495
      4 26.495
30/09/2022 11:36:32.292 10   26.495
      10 26.495
      10 26.495
30/09/2022 11:33:24.623 420   26.469
      420 26.469
      420 26.469
30/09/2022 11:21:48.907 180   26.451
      180 26.451
      180 26.451
30/09/2022 11:19:49.786 50   26.457
      50 26.457
      50 26.457
30/09/2022 11:14:58.246 477   26.471
      477 26.471
      477 26.471
30/09/2022 10:58:56.563 20   26.479
      20 26.479
      20 26.479
30/09/2022 10:47:58.223 110   26.46
      110 26.46
      110 26.46
30/09/2022 10:40:06.909 51   26.443
      51 26.443
      51 26.443
30/09/2022 10:31:46.152 200   26.438
      200 26.438
      200 26.438
30/09/2022 10:29:17.810 300   26.42
      300 26.42
      300 26.42
30/09/2022 10:25:07.003 200   26.42
      200 26.42
      200 26.42
30/09/2022 10:15:21.490 9   26.424
      9 26.424
      9 26.424
30/09/2022 10:12:14.869 12   26.408
      12 26.408
      12 26.408
30/09/2022 10:10:01.953 1   26.389
      1 26.389
      1 26.389
30/09/2022 10:09:59.633 100   26.38
      100 26.38
      100 26.38
30/09/2022 10:07:13.009 151   26.409
      151 26.409
      151 26.409
30/09/2022 10:04:20.052 3   26.43
      3 26.43
      3 26.43
30/09/2022 09:40:25.781 151   26.547
      151 26.547
      151 26.547
30/09/2022 09:38:44.046 74   26.529
      74 26.529
      74 26.529
30/09/2022 09:30:15.123 110   26.53
      110 26.53
      110 26.53
30/09/2022 09:26:10.642 5   26.523
      5 26.523
      5 26.523
30/09/2022 09:18:14.419 10   26.507
      10 26.507
      10 26.507
30/09/2022 09:11:25.734 54   26.474
      54 26.474
      54 26.474
30/09/2022 09:05:01.068 4 240   26.45
      4 240 26.45
      4 240 26.45
30/09/2022 09:02:47.972 40   26.525
      40 26.525
      40 26.525
30/09/2022 09:01:15.056 159   26.525
      55 26.525
      159 26.525
      57 26.525
      10 26.525
      37 26.525
30/09/2022 08:40:39.814 54   26.675
      40 26.675
      14 26.675
      54 26.675
30/09/2022 08:40:37.362 13   26.251
      13 26.251
      13 26.251
30/09/2022 08:30:52.235 14   26.675
      14 26.675
      14 26.675
30/09/2022 08:13:30.857 225   26.675
      225 26.675
      225 26.675
30/09/2022 08:13:30.733 50   26.251
      50 26.251
      50 26.251
30/09/2022 08:04:26.670 224   26.675
      224 26.675
      224 26.675
30/09/2022 08:03:53.952 20   26.50
      20 26.50
      20 26.50
30/09/2022 08:00:04.806 21   26.675
      2 26.675
      21 26.675
      19 26.675
30/09/2022 08:00:04.174 1   26.251
      1 26.251
      1 26.251
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM