iShs Core MSCI EM IMI U.ETF
- Information
- Last
- Buy
- Sell
152
136
30.1509
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 19:15:11.218 | 4 | 30.1509 | |
4 | 30.1509 | |||
4 | 30.1509 | |||
25/04/2024 | 19:02:34.425 | 25 | 30.1588 | |
25 | 30.1588 | |||
25 | 30.1588 | |||
25/04/2024 | 18:54:56.021 | 91 | 30.0327 | |
91 | 30.0327 | |||
91 | 30.0327 | |||
25/04/2024 | 18:45:02.509 | 6 | 30.0207 | |
6 | 30.0207 | |||
6 | 30.0207 | |||
25/04/2024 | 18:39:42.370 | 2 | 30.1266 | |
2 | 30.1266 | |||
2 | 30.1266 | |||
25/04/2024 | 18:35:43.949 | 59 | 30.0312 | |
59 | 30.0312 | |||
59 | 30.0312 | |||
25/04/2024 | 18:26:29.957 | 8 | 30.1496 | |
8 | 30.1496 | |||
8 | 30.1496 | |||
25/04/2024 | 18:21:34.231 | 18 | 30.1479 | |
18 | 30.1479 | |||
18 | 30.1479 | |||
25/04/2024 | 18:09:16.536 | 35 | 30.0138 | |
35 | 30.0138 | |||
35 | 30.0138 | |||
25/04/2024 | 18:08:23.119 | 166 | 30.1334 | |
166 | 30.1334 | |||
166 | 30.1334 | |||
25/04/2024 | 18:06:15.276 | 1 | 30.1232 | |
1 | 30.1232 | |||
1 | 30.1232 | |||
25/04/2024 | 17:55:45.591 | 400 | 30.1138 | |
400 | 30.1138 | |||
400 | 30.1138 | |||
25/04/2024 | 17:54:11.625 | 21 | 30.0009 | |
7 | 30.0009 | |||
21 | 30.0009 | |||
14 | 30.0009 | |||
25/04/2024 | 17:44:02.972 | 166 | 30.1171 | |
166 | 30.1171 | |||
166 | 30.1171 | |||
25/04/2024 | 17:23:44.792 | 116 | 30.0559 | |
116 | 30.0559 | |||
116 | 30.0559 | |||
25/04/2024 | 17:17:29.497 | 32 | 30.0177 | |
32 | 30.0177 | |||
32 | 30.0177 | |||
25/04/2024 | 17:17:21.403 | 33 | 30.0368 | |
33 | 30.0368 | |||
33 | 30.0368 | |||
25/04/2024 | 17:16:19.643 | 258 | 30.0349 | |
258 | 30.0349 | |||
258 | 30.0349 | |||
25/04/2024 | 17:16:07.852 | 71 | 30.0212 | |
71 | 30.0212 | |||
71 | 30.0212 | |||
25/04/2024 | 17:01:14.155 | 7 | 30.0131 | |
7 | 30.0131 | |||
7 | 30.0131 | |||
25/04/2024 | 17:00:50.557 | 1 | 30.0101 | |
1 | 30.0101 | |||
1 | 30.0101 | |||
25/04/2024 | 16:57:50.010 | 16 | 30.0049 | |
16 | 30.0049 | |||
16 | 30.0049 | |||
25/04/2024 | 16:53:30.768 | 236 | 29.9941 | |
236 | 29.9941 | |||
236 | 29.9941 | |||
25/04/2024 | 16:53:07.655 | 18 | 29.9911 | |
18 | 29.9911 | |||
18 | 29.9911 | |||
25/04/2024 | 16:45:06.403 | 113 | 30.0239 | |
113 | 30.0239 | |||
113 | 30.0239 | |||
25/04/2024 | 16:44:25.536 | 14 | 30.0219 | |
14 | 30.0219 | |||
14 | 30.0219 | |||
25/04/2024 | 16:42:52.665 | 20 | 30.0079 | |
20 | 30.0079 | |||
20 | 30.0079 | |||
25/04/2024 | 16:36:04.711 | 7 | 30.0199 | |
7 | 30.0199 | |||
7 | 30.0199 | |||
25/04/2024 | 16:35:23.616 | 3 | 30.0005 | |
3 | 30.0005 | |||
3 | 30.0005 | |||
25/04/2024 | 16:35:05.533 | 1 | 30.0069 | |
1 | 30.0069 | |||
1 | 30.0069 | |||
25/04/2024 | 16:32:32.723 | 13 | 30.0449 | |
13 | 30.0449 | |||
13 | 30.0449 | |||
25/04/2024 | 16:31:30.394 | 1 | 30.0509 | |
1 | 30.0509 | |||
1 | 30.0509 | |||
25/04/2024 | 16:30:09.691 | 275 | 30.0509 | |
275 | 30.0509 | |||
275 | 30.0509 | |||
25/04/2024 | 16:28:08.030 | 1 161 | 30.0499 | |
1 161 | 30.0499 | |||
1 161 | 30.0499 | |||
25/04/2024 | 16:26:05.931 | 12 | 30.0429 | |
12 | 30.0429 | |||
12 | 30.0429 | |||
25/04/2024 | 16:24:58.959 | 499 | 30.0389 | |
499 | 30.0389 | |||
499 | 30.0389 | |||
25/04/2024 | 16:24:54.584 | 40 | 30.0389 | |
40 | 30.0389 | |||
40 | 30.0389 | |||
25/04/2024 | 16:23:23.690 | 320 | 30.0359 | |
320 | 30.0359 | |||
320 | 30.0359 | |||
25/04/2024 | 16:21:30.599 | 58 | 30.0319 | |
58 | 30.0319 | |||
58 | 30.0319 | |||
25/04/2024 | 16:19:34.568 | 840 | 30.0221 | |
840 | 30.0221 | |||
840 | 30.0221 | |||
25/04/2024 | 16:16:38.340 | 4 | 30.0208 | |
4 | 30.0208 | |||
4 | 30.0208 | |||
25/04/2024 | 16:09:30.701 | 2 | 29.9879 | |
2 | 29.9879 | |||
2 | 29.9879 | |||
25/04/2024 | 16:03:56.141 | 1 | 29.9397 | |
1 | 29.9397 | |||
1 | 29.9397 | |||
25/04/2024 | 15:56:48.378 | 520 | 29.9635 | |
520 | 29.9635 | |||
520 | 29.9635 | |||
25/04/2024 | 15:56:46.837 | 550 | 29.9635 | |
550 | 29.9635 | |||
550 | 29.9635 | |||
25/04/2024 | 15:56:46.528 | 3 484 | 29.9789 | |
3 484 | 29.9789 | |||
3 484 | 29.9789 | |||
25/04/2024 | 15:56:15.598 | 1 800 | 29.9569 | |
1 800 | 29.9569 | |||
1 800 | 29.9569 | |||
25/04/2024 | 15:56:07.089 | 1 800 | 29.9559 | |
1 800 | 29.9559 | |||
1 800 | 29.9559 | |||
25/04/2024 | 15:54:27.400 | 350 | 29.9412 | |
350 | 29.9412 | |||
350 | 29.9412 | |||
25/04/2024 | 15:51:27.858 | 39 | 29.9729 | |
39 | 29.9729 | |||
39 | 29.9729 | |||
25/04/2024 | 15:38:52.503 | 329 | 29.97 | |
329 | 29.97 | |||
329 | 29.97 | |||
25/04/2024 | 15:36:12.656 | 6 | 29.9663 | |
6 | 29.9663 | |||
6 | 29.9663 | |||
25/04/2024 | 15:35:56.989 | 22 | 29.9919 | |
22 | 29.9919 | |||
22 | 29.9919 | |||
25/04/2024 | 15:34:35.471 | 6 | 29.9743 | |
6 | 29.9743 | |||
6 | 29.9743 | |||
25/04/2024 | 15:30:31.957 | 2 | 29.9751 | |
2 | 29.9751 | |||
2 | 29.9751 | |||
25/04/2024 | 15:29:06.223 | 667 | 29.9869 | |
667 | 29.9869 | |||
667 | 29.9869 | |||
25/04/2024 | 15:28:19.453 | 33 | 29.9711 | |
33 | 29.9711 | |||
33 | 29.9711 | |||
25/04/2024 | 15:12:41.372 | 10 | 30.00 | |
10 | 30.00 | |||
10 | 30.00 | |||
25/04/2024 | 15:10:18.277 | 8 | 30.0149 | |
8 | 30.0149 | |||
8 | 30.0149 | |||
25/04/2024 | 14:56:37.909 | 68 | 30.0259 | |
68 | 30.0259 | |||
68 | 30.0259 | |||
25/04/2024 | 14:56:37.374 | 185 | 30.0259 | |
185 | 30.0259 | |||
185 | 30.0259 | |||
25/04/2024 | 14:53:58.677 | 10 | 30.0319 | |
10 | 30.0319 | |||
10 | 30.0319 | |||
25/04/2024 | 14:49:22.827 | 907 | 30.0679 | |
619 | 30.0679 | |||
907 | 30.0679 | |||
2 | 30.0679 | |||
286 | 30.0679 | |||
25/04/2024 | 14:49:22.031 | 1 800 | 30.0679 | |
1 800 | 30.0679 | |||
1 800 | 30.0679 | |||
25/04/2024 | 14:49:20.653 | 1 800 | 30.0679 | |
1 800 | 30.0679 | |||
1 800 | 30.0679 | |||
25/04/2024 | 14:49:08.309 | 1 800 | 30.0679 | |
1 800 | 30.0679 | |||
1 800 | 30.0679 | |||
25/04/2024 | 14:49:07.349 | 1 800 | 30.0679 | |
1 800 | 30.0679 | |||
1 800 | 30.0679 | |||
25/04/2024 | 14:47:52.511 | 1 800 | 30.0679 | |
1 800 | 30.0679 | |||
1 800 | 30.0679 | |||
25/04/2024 | 14:46:51.338 | 28 | 30.074 | |
28 | 30.074 | |||
28 | 30.074 | |||
25/04/2024 | 14:46:35.670 | 10 | 30.0819 | |
10 | 30.0819 | |||
10 | 30.0819 | |||
25/04/2024 | 14:37:26.707 | 63 | 30.0981 | |
63 | 30.0981 | |||
63 | 30.0981 | |||
25/04/2024 | 14:23:57.175 | 615 | 30.1819 | |
615 | 30.1819 | |||
615 | 30.1819 | |||
25/04/2024 | 14:18:15.881 | 2 | 30.1813 | |
2 | 30.1813 | |||
2 | 30.1813 | |||
25/04/2024 | 14:13:51.043 | 580 | 30.1909 | |
580 | 30.1909 | |||
580 | 30.1909 | |||
25/04/2024 | 13:58:02.353 | 122 | 30.2038 | |
122 | 30.2038 | |||
122 | 30.2038 | |||
25/04/2024 | 13:48:05.913 | 1 | 30.1715 | |
1 | 30.1715 | |||
1 | 30.1715 | |||
25/04/2024 | 13:42:41.063 | 4 | 30.1759 | |
4 | 30.1759 | |||
4 | 30.1759 | |||
25/04/2024 | 13:39:33.358 | 5 | 30.1503 | |
5 | 30.1503 | |||
5 | 30.1503 | |||
25/04/2024 | 13:32:33.022 | 106 | 30.1352 | |
106 | 30.1352 | |||
106 | 30.1352 | |||
25/04/2024 | 13:29:48.816 | 1 | 30.1409 | |
1 | 30.1409 | |||
1 | 30.1409 | |||
25/04/2024 | 13:27:25.970 | 12 | 30.1401 | |
12 | 30.1401 | |||
12 | 30.1401 | |||
25/04/2024 | 13:19:43.839 | 254 | 30.1573 | |
254 | 30.1573 | |||
254 | 30.1573 | |||
25/04/2024 | 13:11:20.326 | 1 | 30.1885 | |
1 | 30.1885 | |||
1 | 30.1885 | |||
25/04/2024 | 12:52:26.005 | 423 | 30.1606 | |
423 | 30.1606 | |||
423 | 30.1606 | |||
25/04/2024 | 12:42:33.583 | 37 | 30.1619 | |
37 | 30.1619 | |||
37 | 30.1619 | |||
25/04/2024 | 12:36:01.990 | 40 | 30.1699 | |
40 | 30.1699 | |||
40 | 30.1699 | |||
25/04/2024 | 12:27:26.846 | 145 | 30.1571 | |
145 | 30.1571 | |||
145 | 30.1571 | |||
25/04/2024 | 12:24:24.896 | 20 | 30.1629 | |
20 | 30.1629 | |||
20 | 30.1629 | |||
25/04/2024 | 12:15:57.153 | 2 | 30.1566 | |
2 | 30.1566 | |||
2 | 30.1566 | |||
25/04/2024 | 12:13:49.471 | 5 | 30.1616 | |
5 | 30.1616 | |||
5 | 30.1616 | |||
25/04/2024 | 12:13:01.017 | 5 | 30.1651 | |
5 | 30.1651 | |||
5 | 30.1651 | |||
25/04/2024 | 12:10:42.999 | 11 | 30.1671 | |
11 | 30.1671 | |||
11 | 30.1671 | |||
25/04/2024 | 12:06:07.316 | 96 | 30.1682 | |
96 | 30.1682 | |||
96 | 30.1682 | |||
25/04/2024 | 11:52:40.036 | 30 | 30.1631 | |
30 | 30.1631 | |||
30 | 30.1631 | |||
25/04/2024 | 11:47:39.170 | 166 | 30.1689 | |
166 | 30.1689 | |||
166 | 30.1689 | |||
25/04/2024 | 11:34:20.993 | 205 | 30.1599 | |
205 | 30.1599 | |||
205 | 30.1599 | |||
25/04/2024 | 11:33:37.165 | 73 | 30.1599 | |
73 | 30.1599 | |||
73 | 30.1599 | |||
25/04/2024 | 11:32:53.994 | 66 | 30.1599 | |
66 | 30.1599 | |||
66 | 30.1599 | |||
25/04/2024 | 11:30:43.402 | 33 | 30.1839 | |
33 | 30.1839 | |||
33 | 30.1839 | |||
25/04/2024 | 11:29:29.357 | 1 | 30.1809 | |
1 | 30.1809 | |||
1 | 30.1809 | |||
25/04/2024 | 11:20:08.303 | 2 | 30.1789 | |
2 | 30.1789 | |||
2 | 30.1789 | |||
25/04/2024 | 11:14:03.950 | 1 | 30.1699 | |
1 | 30.1699 | |||
1 | 30.1699 | |||
25/04/2024 | 11:10:23.440 | 3 | 30.1651 | |
3 | 30.1651 | |||
3 | 30.1651 | |||
25/04/2024 | 11:10:06.758 | 1 | 30.1769 | |
1 | 30.1769 | |||
1 | 30.1769 | |||
25/04/2024 | 11:03:41.657 | 4 | 30.1689 | |
4 | 30.1689 | |||
4 | 30.1689 | |||
25/04/2024 | 10:59:24.713 | 10 | 30.1689 | |
10 | 30.1689 | |||
10 | 30.1689 | |||
25/04/2024 | 10:53:59.614 | 2 | 30.1749 | |
2 | 30.1749 | |||
2 | 30.1749 | |||
25/04/2024 | 10:53:31.071 | 23 | 30.1595 | |
23 | 30.1595 | |||
23 | 30.1595 | |||
25/04/2024 | 10:49:48.238 | 671 | 30.1729 | |
671 | 30.1729 | |||
671 | 30.1729 | |||
25/04/2024 | 10:40:56.999 | 97 | 30.1682 | |
97 | 30.1682 | |||
97 | 30.1682 | |||
25/04/2024 | 10:40:36.366 | 32 | 30.1849 | |
32 | 30.1849 | |||
32 | 30.1849 | |||
25/04/2024 | 10:40:23.101 | 12 | 30.1829 | |
12 | 30.1829 | |||
12 | 30.1829 | |||
25/04/2024 | 10:37:53.767 | 69 | 30.1869 | |
69 | 30.1869 | |||
69 | 30.1869 | |||
25/04/2024 | 10:36:09.020 | 1 617 | 30.1611 | |
1 617 | 30.1611 | |||
1 617 | 30.1611 | |||
25/04/2024 | 10:29:09.096 | 1 087 | 30.1301 | |
1 087 | 30.1301 | |||
1 087 | 30.1301 | |||
25/04/2024 | 10:24:23.365 | 1 | 30.1462 | |
1 | 30.1462 | |||
1 | 30.1462 | |||
25/04/2024 | 10:15:06.121 | 2 | 30.1339 | |
2 | 30.1339 | |||
2 | 30.1339 | |||
25/04/2024 | 10:10:42.912 | 106 | 30.1171 | |
106 | 30.1171 | |||
106 | 30.1171 | |||
25/04/2024 | 09:56:24.035 | 700 | 30.1131 | |
700 | 30.1131 | |||
700 | 30.1131 | |||
25/04/2024 | 09:53:59.766 | 271 | 30.1287 | |
271 | 30.1287 | |||
271 | 30.1287 | |||
25/04/2024 | 09:52:18.109 | 23 | 30.1286 | |
17 | 30.1286 | |||
23 | 30.1286 | |||
6 | 30.1286 | |||
25/04/2024 | 09:48:07.917 | 1 547 | 30.1281 | |
1 547 | 30.1281 | |||
1 547 | 30.1281 | |||
25/04/2024 | 09:46:31.447 | 66 | 30.1222 | |
66 | 30.1222 | |||
66 | 30.1222 | |||
25/04/2024 | 09:36:15.789 | 28 | 30.1231 | |
28 | 30.1231 | |||
28 | 30.1231 | |||
25/04/2024 | 09:31:56.006 | 1 | 30.1146 | |
1 | 30.1146 | |||
1 | 30.1146 | |||
25/04/2024 | 09:31:09.199 | 7 | 30.1109 | |
7 | 30.1109 | |||
7 | 30.1109 | |||
25/04/2024 | 09:30:43.075 | 750 | 30.0961 | |
750 | 30.0961 | |||
750 | 30.0961 | |||
25/04/2024 | 09:30:20.074 | 9 | 30.0941 | |
9 | 30.0941 | |||
9 | 30.0941 | |||
25/04/2024 | 09:22:05.231 | 30 | 30.1089 | |
30 | 30.1089 | |||
30 | 30.1089 | |||
25/04/2024 | 09:20:57.421 | 4 | 30.0971 | |
4 | 30.0971 | |||
4 | 30.0971 | |||
25/04/2024 | 09:15:38.352 | 11 | 30.1041 | |
11 | 30.1041 | |||
11 | 30.1041 | |||
25/04/2024 | 09:11:33.331 | 5 | 30.1329 | |
5 | 30.1329 | |||
5 | 30.1329 | |||
25/04/2024 | 09:04:54.293 | 4 | 30.1091 | |
4 | 30.1091 | |||
4 | 30.1091 | |||
25/04/2024 | 09:04:21.153 | 11 | 30.1098 | |
4 | 30.1098 | |||
1 | 30.1098 | |||
11 | 30.1098 | |||
1 | 30.1098 | |||
4 | 30.1098 | |||
1 | 30.1098 | |||
25/04/2024 | 08:39:11.062 | 3 | 30.0677 | |
3 | 30.0677 | |||
3 | 30.0677 | |||
25/04/2024 | 08:22:39.654 | 112 | 30.1842 | |
37 | 30.1842 | |||
36 | 30.1842 | |||
3 | 30.1842 | |||
2 | 30.1842 | |||
17 | 30.1842 | |||
16 | 30.1842 | |||
4 | 30.1842 | |||
2 | 30.1842 | |||
4 | 30.1842 | |||
6 | 30.1842 | |||
97 | 30.1842 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 19:29:32
Last Update:
25/04/2024 @ 19:29:32