iShsV-MSCI EM Cons. Gwth U.ETF
- Information
- Last
- Buy
- Sell
6
7
28.99
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 17:41:17.410 | 69 | 28.99 | |
69 | 28.99 | |||
69 | 28.99 | |||
03/05/2024 | 16:35:39.708 | 41 | 28.84 | |
41 | 28.84 | |||
41 | 28.84 | |||
03/05/2024 | 16:35:38.911 | 270 | 28.90 | |
270 | 28.90 | |||
270 | 28.90 | |||
03/05/2024 | 15:55:11.738 | 15 | 28.85 | |
15 | 28.85 | |||
15 | 28.85 | |||
03/05/2024 | 11:49:27.769 | 5 | 28.705 | |
5 | 28.705 | |||
5 | 28.705 | |||
03/05/2024 | 09:04:04.987 | 1 | 28.845 | |
1 | 28.845 | |||
1 | 28.845 | |||
03/05/2024 | 08:13:47.772 | 1 | 28.68 | |
1 | 28.68 | |||
1 | 28.68 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00