iShsV-MSCI EM Cons. Gwth U.ETF

6

7

28.99

Date Time Volume Order Volume Price
03/05/2024 17:41:17.410 69   28.99
      69 28.99
      69 28.99
03/05/2024 16:35:39.708 41   28.84
      41 28.84
      41 28.84
03/05/2024 16:35:38.911 270   28.90
      270 28.90
      270 28.90
03/05/2024 15:55:11.738 15   28.85
      15 28.85
      15 28.85
03/05/2024 11:49:27.769 5   28.705
      5 28.705
      5 28.705
03/05/2024 09:04:04.987 1   28.845
      1 28.845
      1 28.845
03/05/2024 08:13:47.772 1   28.68
      1 28.68
      1 28.68
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM