iShsV-MSCI EM Cons. Gwth U.ETF

26

24

31.83

Date Time Volume Order Volume Price
30/06/2025 20:39:24.309 2   31.83
      2 31.83
      2 31.83
30/06/2025 20:14:25.460 4   31.83
      4 31.83
      4 31.83
30/06/2025 19:21:43.054 2   31.675
      2 31.675
      2 31.675
30/06/2025 16:33:07.076 10   31.655
      10 31.655
      10 31.655
30/06/2025 16:33:06.273 20   31.79
      20 31.79
      20 31.79
30/06/2025 15:20:31.367 22   31.72
      22 31.72
      22 31.72
30/06/2025 13:19:31.256 1   31.875
      1 31.875
      1 31.875
30/06/2025 13:18:41.334 1   31.875
      1 31.875
      1 31.875
30/06/2025 13:17:15.330 21   31.81
      21 31.81
      21 31.81
30/06/2025 12:06:15.850 13   31.82
      13 31.82
      13 31.82
30/06/2025 10:59:31.983 142   31.81
      142 31.81
      142 31.81
30/06/2025 09:56:36.636 2   31.845
      2 31.845
      2 31.845
30/06/2025 09:47:37.889 3   31.745
      3 31.745
      3 31.745
30/06/2025 09:47:14.444 1   31.87
      1 31.87
      1 31.87
30/06/2025 09:46:05.736 1   31.875
      1 31.875
      1 31.875
30/06/2025 09:30:09.507 1   31.905
      1 31.905
      1 31.905
30/06/2025 09:29:37.922 3   31.905
      3 31.905
      3 31.905
30/06/2025 09:27:39.687 1   31.90
      1 31.90
      1 31.90
30/06/2025 09:24:38.007 1   31.89
      1 31.89
      1 31.89
30/06/2025 09:14:35.048 7   31.785
      7 31.785
      7 31.785
30/06/2025 09:08:34.783 1   31.91
      1 31.91
      1 31.91
30/06/2025 09:05:16.062 3   31.74
      3 31.74
      3 31.74
30/06/2025 09:04:25.218 5   31.895
      5 31.895
      4 31.895
      1 31.895
30/06/2025 08:02:26.537 42   31.655
      42 31.655
      17 31.655
      20 31.655
      5 31.655
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM