iShsV-MSCI EM Cons. Gwth U.ETF
- Information
- Last
- Buy
- Sell
13
14
33.515
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/02/2025 | 17:08:17.829 | 12 | 33.515 | |
12 | 33.515 | |||
12 | 33.515 | |||
07/02/2025 | 17:08:17.013 | 136 | 33.61 | |
136 | 33.61 | |||
136 | 33.61 | |||
07/02/2025 | 17:00:02.065 | 1 | 33.78 | |
1 | 33.78 | |||
1 | 33.78 | |||
07/02/2025 | 16:36:20.666 | 1 | 33.655 | |
1 | 33.655 | |||
1 | 33.655 | |||
07/02/2025 | 15:36:57.671 | 13 | 33.805 | |
13 | 33.805 | |||
13 | 33.805 | |||
07/02/2025 | 15:24:05.018 | 5 | 33.665 | |
5 | 33.665 | |||
5 | 33.665 | |||
07/02/2025 | 15:03:59.887 | 16 | 33.60 | |
16 | 33.60 | |||
16 | 33.60 | |||
07/02/2025 | 12:50:54.350 | 1 | 33.59 | |
1 | 33.59 | |||
1 | 33.59 | |||
07/02/2025 | 12:10:14.752 | 3 | 33.59 | |
3 | 33.59 | |||
3 | 33.59 | |||
07/02/2025 | 12:09:59.553 | 4 | 33.66 | |
4 | 33.66 | |||
4 | 33.66 | |||
07/02/2025 | 10:56:53.360 | 1 | 33.61 | |
1 | 33.61 | |||
1 | 33.61 | |||
07/02/2025 | 09:44:13.169 | 100 | 33.49 | |
100 | 33.49 | |||
100 | 33.49 | |||
07/02/2025 | 09:04:02.298 | 1 | 33.73 | |
1 | 33.73 | |||
1 | 33.73 | |||
07/02/2025 | 08:11:04.080 | 70 | 33.495 | |
70 | 33.495 | |||
70 | 33.495 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
07/02/2025 @ 22:00:00
Last Update:
07/02/2025 @ 22:00:00