iShsV-MSCI EM Cons. Gwth U.ETF

13

14

33.515

Date Time Volume Order Volume Price
07/02/2025 17:08:17.829 12   33.515
      12 33.515
      12 33.515
07/02/2025 17:08:17.013 136   33.61
      136 33.61
      136 33.61
07/02/2025 17:00:02.065 1   33.78
      1 33.78
      1 33.78
07/02/2025 16:36:20.666 1   33.655
      1 33.655
      1 33.655
07/02/2025 15:36:57.671 13   33.805
      13 33.805
      13 33.805
07/02/2025 15:24:05.018 5   33.665
      5 33.665
      5 33.665
07/02/2025 15:03:59.887 16   33.60
      16 33.60
      16 33.60
07/02/2025 12:50:54.350 1   33.59
      1 33.59
      1 33.59
07/02/2025 12:10:14.752 3   33.59
      3 33.59
      3 33.59
07/02/2025 12:09:59.553 4   33.66
      4 33.66
      4 33.66
07/02/2025 10:56:53.360 1   33.61
      1 33.61
      1 33.61
07/02/2025 09:44:13.169 100   33.49
      100 33.49
      100 33.49
07/02/2025 09:04:02.298 1   33.73
      1 33.73
      1 33.73
07/02/2025 08:11:04.080 70   33.495
      70 33.495
      70 33.495
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM