Xtr.(IE) - MSCI World Quality
- Information
- Last
- Buy
- Sell
61
50
61.49
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
13/05/2024 | 21:46:42.242 | 1 | 61.49 | |
1 | 61.49 | |||
1 | 61.49 | |||
13/05/2024 | 21:40:16.274 | 12 | 61.34 | |
12 | 61.34 | |||
12 | 61.34 | |||
13/05/2024 | 21:17:56.279 | 16 | 61.51 | |
16 | 61.51 | |||
16 | 61.51 | |||
13/05/2024 | 19:40:29.154 | 40 | 61.43 | |
40 | 61.43 | |||
40 | 61.43 | |||
13/05/2024 | 19:28:59.892 | 2 | 61.23 | |
2 | 61.23 | |||
2 | 61.23 | |||
13/05/2024 | 19:04:00.618 | 20 | 61.45 | |
20 | 61.45 | |||
20 | 61.45 | |||
13/05/2024 | 19:01:52.741 | 100 | 61.24 | |
100 | 61.24 | |||
100 | 61.24 | |||
13/05/2024 | 18:11:24.945 | 59 | 61.25 | |
59 | 61.25 | |||
59 | 61.25 | |||
13/05/2024 | 17:55:48.661 | 40 | 61.48 | |
40 | 61.48 | |||
40 | 61.48 | |||
13/05/2024 | 17:27:22.481 | 325 | 61.41 | |
325 | 61.41 | |||
325 | 61.41 | |||
13/05/2024 | 16:54:05.966 | 163 | 61.36 | |
163 | 61.36 | |||
163 | 61.36 | |||
13/05/2024 | 16:14:42.824 | 18 | 61.39 | |
18 | 61.39 | |||
18 | 61.39 | |||
13/05/2024 | 15:36:12.676 | 2 | 61.37 | |
2 | 61.37 | |||
2 | 61.37 | |||
13/05/2024 | 15:28:01.251 | 20 | 61.50 | |
20 | 61.50 | |||
20 | 61.50 | |||
13/05/2024 | 15:21:29.572 | 81 | 61.49 | |
81 | 61.49 | |||
81 | 61.49 | |||
13/05/2024 | 15:03:58.106 | 60 | 61.48 | |
60 | 61.48 | |||
60 | 61.48 | |||
13/05/2024 | 14:48:32.560 | 80 | 61.51 | |
75 | 61.51 | |||
5 | 61.51 | |||
80 | 61.51 | |||
13/05/2024 | 14:42:50.841 | 195 | 61.49 | |
195 | 61.49 | |||
195 | 61.49 | |||
13/05/2024 | 14:39:35.153 | 2 | 61.44 | |
2 | 61.44 | |||
2 | 61.44 | |||
13/05/2024 | 14:29:03.327 | 13 | 61.46 | |
13 | 61.46 | |||
13 | 61.46 | |||
13/05/2024 | 13:56:59.974 | 56 | 61.52 | |
56 | 61.52 | |||
56 | 61.52 | |||
13/05/2024 | 13:39:48.549 | 100 | 61.52 | |
100 | 61.52 | |||
100 | 61.52 | |||
13/05/2024 | 12:59:14.317 | 53 | 61.48 | |
53 | 61.48 | |||
53 | 61.48 | |||
13/05/2024 | 12:50:11.092 | 10 | 61.52 | |
10 | 61.52 | |||
10 | 61.52 | |||
13/05/2024 | 12:44:43.528 | 3 | 61.49 | |
3 | 61.49 | |||
3 | 61.49 | |||
13/05/2024 | 12:34:44.648 | 3 | 61.51 | |
3 | 61.51 | |||
3 | 61.51 | |||
13/05/2024 | 12:27:37.598 | 4 | 61.48 | |
4 | 61.48 | |||
4 | 61.48 | |||
13/05/2024 | 11:23:20.111 | 122 | 61.49 | |
122 | 61.49 | |||
122 | 61.49 | |||
13/05/2024 | 11:19:59.832 | 41 | 61.47 | |
41 | 61.47 | |||
41 | 61.47 | |||
13/05/2024 | 11:19:08.667 | 41 | 61.47 | |
41 | 61.47 | |||
41 | 61.47 | |||
13/05/2024 | 11:14:55.745 | 8 | 61.44 | |
8 | 61.44 | |||
8 | 61.44 | |||
13/05/2024 | 11:14:48.415 | 5 | 61.44 | |
5 | 61.44 | |||
5 | 61.44 | |||
13/05/2024 | 11:14:38.077 | 6 | 61.44 | |
6 | 61.44 | |||
6 | 61.44 | |||
13/05/2024 | 11:14:31.458 | 4 | 61.44 | |
4 | 61.44 | |||
4 | 61.44 | |||
13/05/2024 | 11:14:25.847 | 4 | 61.44 | |
4 | 61.44 | |||
4 | 61.44 | |||
13/05/2024 | 11:04:23.818 | 30 | 61.45 | |
30 | 61.45 | |||
30 | 61.45 | |||
13/05/2024 | 10:58:26.567 | 4 | 61.46 | |
4 | 61.46 | |||
4 | 61.46 | |||
13/05/2024 | 10:58:16.658 | 5 | 61.49 | |
5 | 61.49 | |||
5 | 61.49 | |||
13/05/2024 | 10:55:16.760 | 14 | 61.47 | |
14 | 61.47 | |||
14 | 61.47 | |||
13/05/2024 | 10:21:44.838 | 305 | 61.50 | |
305 | 61.50 | |||
305 | 61.50 | |||
13/05/2024 | 10:21:40.602 | 900 | 61.50 | |
900 | 61.50 | |||
900 | 61.50 | |||
13/05/2024 | 10:16:45.278 | 186 | 61.48 | |
160 | 61.48 | |||
26 | 61.48 | |||
186 | 61.48 | |||
13/05/2024 | 10:16:35.781 | 115 | 61.50 | |
115 | 61.50 | |||
115 | 61.50 | |||
13/05/2024 | 10:16:24.239 | 16 | 61.52 | |
16 | 61.52 | |||
16 | 61.52 | |||
13/05/2024 | 09:50:52.768 | 164 | 61.55 | |
164 | 61.55 | |||
164 | 61.55 | |||
13/05/2024 | 09:43:41.168 | 39 | 61.52 | |
39 | 61.52 | |||
39 | 61.52 | |||
13/05/2024 | 09:06:51.867 | 65 | 61.51 | |
65 | 61.51 | |||
65 | 61.51 | |||
13/05/2024 | 08:10:49.346 | 2 | 61.48 | |
2 | 61.48 | |||
2 | 61.48 | |||
13/05/2024 | 08:09:53.963 | 8 | 61.48 | |
8 | 61.48 | |||
8 | 61.48 | |||
13/05/2024 | 08:00:00.604 | 1 258 | 61.72 | |
811 | 61.72 | |||
14 | 61.72 | |||
310 | 61.72 | |||
20 | 61.72 | |||
9 | 61.72 | |||
40 | 61.72 | |||
25 | 61.72 | |||
49 | 61.72 | |||
1 | 61.72 | |||
89 | 61.72 | |||
700 | 61.72 | |||
448 | 61.72 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
13/05/2024 @ 22:00:00
Last Update:
13/05/2024 @ 22:00:00