Xtr.(IE) - MSCI World Quality

61

50

61.49

Date Time Volume Order Volume Price
13/05/2024 21:46:42.242 1   61.49
      1 61.49
      1 61.49
13/05/2024 21:40:16.274 12   61.34
      12 61.34
      12 61.34
13/05/2024 21:17:56.279 16   61.51
      16 61.51
      16 61.51
13/05/2024 19:40:29.154 40   61.43
      40 61.43
      40 61.43
13/05/2024 19:28:59.892 2   61.23
      2 61.23
      2 61.23
13/05/2024 19:04:00.618 20   61.45
      20 61.45
      20 61.45
13/05/2024 19:01:52.741 100   61.24
      100 61.24
      100 61.24
13/05/2024 18:11:24.945 59   61.25
      59 61.25
      59 61.25
13/05/2024 17:55:48.661 40   61.48
      40 61.48
      40 61.48
13/05/2024 17:27:22.481 325   61.41
      325 61.41
      325 61.41
13/05/2024 16:54:05.966 163   61.36
      163 61.36
      163 61.36
13/05/2024 16:14:42.824 18   61.39
      18 61.39
      18 61.39
13/05/2024 15:36:12.676 2   61.37
      2 61.37
      2 61.37
13/05/2024 15:28:01.251 20   61.50
      20 61.50
      20 61.50
13/05/2024 15:21:29.572 81   61.49
      81 61.49
      81 61.49
13/05/2024 15:03:58.106 60   61.48
      60 61.48
      60 61.48
13/05/2024 14:48:32.560 80   61.51
      75 61.51
      5 61.51
      80 61.51
13/05/2024 14:42:50.841 195   61.49
      195 61.49
      195 61.49
13/05/2024 14:39:35.153 2   61.44
      2 61.44
      2 61.44
13/05/2024 14:29:03.327 13   61.46
      13 61.46
      13 61.46
13/05/2024 13:56:59.974 56   61.52
      56 61.52
      56 61.52
13/05/2024 13:39:48.549 100   61.52
      100 61.52
      100 61.52
13/05/2024 12:59:14.317 53   61.48
      53 61.48
      53 61.48
13/05/2024 12:50:11.092 10   61.52
      10 61.52
      10 61.52
13/05/2024 12:44:43.528 3   61.49
      3 61.49
      3 61.49
13/05/2024 12:34:44.648 3   61.51
      3 61.51
      3 61.51
13/05/2024 12:27:37.598 4   61.48
      4 61.48
      4 61.48
13/05/2024 11:23:20.111 122   61.49
      122 61.49
      122 61.49
13/05/2024 11:19:59.832 41   61.47
      41 61.47
      41 61.47
13/05/2024 11:19:08.667 41   61.47
      41 61.47
      41 61.47
13/05/2024 11:14:55.745 8   61.44
      8 61.44
      8 61.44
13/05/2024 11:14:48.415 5   61.44
      5 61.44
      5 61.44
13/05/2024 11:14:38.077 6   61.44
      6 61.44
      6 61.44
13/05/2024 11:14:31.458 4   61.44
      4 61.44
      4 61.44
13/05/2024 11:14:25.847 4   61.44
      4 61.44
      4 61.44
13/05/2024 11:04:23.818 30   61.45
      30 61.45
      30 61.45
13/05/2024 10:58:26.567 4   61.46
      4 61.46
      4 61.46
13/05/2024 10:58:16.658 5   61.49
      5 61.49
      5 61.49
13/05/2024 10:55:16.760 14   61.47
      14 61.47
      14 61.47
13/05/2024 10:21:44.838 305   61.50
      305 61.50
      305 61.50
13/05/2024 10:21:40.602 900   61.50
      900 61.50
      900 61.50
13/05/2024 10:16:45.278 186   61.48
      160 61.48
      26 61.48
      186 61.48
13/05/2024 10:16:35.781 115   61.50
      115 61.50
      115 61.50
13/05/2024 10:16:24.239 16   61.52
      16 61.52
      16 61.52
13/05/2024 09:50:52.768 164   61.55
      164 61.55
      164 61.55
13/05/2024 09:43:41.168 39   61.52
      39 61.52
      39 61.52
13/05/2024 09:06:51.867 65   61.51
      65 61.51
      65 61.51
13/05/2024 08:10:49.346 2   61.48
      2 61.48
      2 61.48
13/05/2024 08:09:53.963 8   61.48
      8 61.48
      8 61.48
13/05/2024 08:00:00.604 1 258   61.72
      811 61.72
      14 61.72
      310 61.72
      20 61.72
      9 61.72
      40 61.72
      25 61.72
      49 61.72
      1 61.72
      89 61.72
      700 61.72
      448 61.72
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM