GL X ETF-GLX ROBSAI

43

40

18.61

Date Time Volume Order Volume Price
29/04/2024 20:04:57.705 1   18.61
      1 18.61
      1 18.61
29/04/2024 17:46:26.648 5   18.588
      5 18.588
      5 18.588
29/04/2024 17:36:53.828 68   18.566
      68 18.566
      68 18.566
29/04/2024 17:35:32.009 77   18.566
      77 18.566
      77 18.566
29/04/2024 16:41:48.303 3   18.542
      3 18.542
      3 18.542
29/04/2024 16:36:19.486 2   18.566
      2 18.566
      2 18.566
29/04/2024 16:33:05.666 229   18.58
      229 18.58
      229 18.58
29/04/2024 15:55:41.864 1   18.512
      1 18.512
      1 18.512
29/04/2024 15:54:04.446 3   18.51
      3 18.51
      3 18.51
29/04/2024 15:53:59.311 1   18.486
      1 18.486
      1 18.486
29/04/2024 15:51:38.180 1   18.522
      1 18.522
      1 18.522
29/04/2024 15:47:44.630 3   18.526
      3 18.526
      3 18.526
29/04/2024 15:36:17.460 1   18.528
      1 18.528
      1 18.528
29/04/2024 15:22:59.669 3   18.528
      3 18.528
      3 18.528
29/04/2024 15:17:26.430 5   18.522
      5 18.522
      5 18.522
29/04/2024 15:17:16.202 10   18.522
      10 18.522
      10 18.522
29/04/2024 14:54:35.621 455   18.508
      455 18.508
      455 18.508
29/04/2024 14:24:11.554 3   18.534
      3 18.534
      3 18.534
29/04/2024 14:14:39.665 8   18.534
      8 18.534
      8 18.534
29/04/2024 14:09:29.094 10   18.534
      10 18.534
      10 18.534
29/04/2024 13:47:52.118 25   18.536
      25 18.536
      25 18.536
29/04/2024 13:44:57.035 3   18.528
      3 18.528
      3 18.528
29/04/2024 13:36:55.946 46   18.528
      46 18.528
      46 18.528
29/04/2024 12:22:37.965 2   18.53
      2 18.53
      2 18.53
29/04/2024 12:06:56.645 4   18.524
      4 18.524
      4 18.524
29/04/2024 11:58:55.999 50   18.518
      50 18.518
      50 18.518
29/04/2024 11:37:40.535 3   18.552
      3 18.552
      3 18.552
29/04/2024 11:29:43.728 50   18.55
      50 18.55
      50 18.55
29/04/2024 11:02:58.614 27   18.584
      27 18.584
      27 18.584
29/04/2024 10:47:46.253 10   18.602
      10 18.602
      10 18.602
29/04/2024 10:39:37.016 2   18.578
      2 18.578
      2 18.578
29/04/2024 10:09:54.317 1   18.574
      1 18.574
      1 18.574
29/04/2024 10:09:39.747 2   18.542
      2 18.542
      2 18.542
29/04/2024 10:01:36.161 54   18.562
      54 18.562
      54 18.562
29/04/2024 09:57:34.338 27   18.572
      27 18.572
      27 18.572
29/04/2024 09:36:36.390 5   18.576
      5 18.576
      5 18.576
29/04/2024 09:36:11.892 5   18.576
      5 18.576
      5 18.576
29/04/2024 09:30:27.417 20   18.568
      20 18.568
      20 18.568
29/04/2024 09:12:37.541 2   18.512
      2 18.512
      2 18.512
29/04/2024 08:13:04.033 49   18.53
      48 18.53
      1 18.53
      1 18.53
      10 18.53
      28 18.53
      10 18.53
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM