GL X ETF-GLX ROBSAI
- Information
- Last
- Buy
- Sell
43
40
18.61
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 20:04:57.705 | 1 | 18.61 | |
1 | 18.61 | |||
1 | 18.61 | |||
29/04/2024 | 17:46:26.648 | 5 | 18.588 | |
5 | 18.588 | |||
5 | 18.588 | |||
29/04/2024 | 17:36:53.828 | 68 | 18.566 | |
68 | 18.566 | |||
68 | 18.566 | |||
29/04/2024 | 17:35:32.009 | 77 | 18.566 | |
77 | 18.566 | |||
77 | 18.566 | |||
29/04/2024 | 16:41:48.303 | 3 | 18.542 | |
3 | 18.542 | |||
3 | 18.542 | |||
29/04/2024 | 16:36:19.486 | 2 | 18.566 | |
2 | 18.566 | |||
2 | 18.566 | |||
29/04/2024 | 16:33:05.666 | 229 | 18.58 | |
229 | 18.58 | |||
229 | 18.58 | |||
29/04/2024 | 15:55:41.864 | 1 | 18.512 | |
1 | 18.512 | |||
1 | 18.512 | |||
29/04/2024 | 15:54:04.446 | 3 | 18.51 | |
3 | 18.51 | |||
3 | 18.51 | |||
29/04/2024 | 15:53:59.311 | 1 | 18.486 | |
1 | 18.486 | |||
1 | 18.486 | |||
29/04/2024 | 15:51:38.180 | 1 | 18.522 | |
1 | 18.522 | |||
1 | 18.522 | |||
29/04/2024 | 15:47:44.630 | 3 | 18.526 | |
3 | 18.526 | |||
3 | 18.526 | |||
29/04/2024 | 15:36:17.460 | 1 | 18.528 | |
1 | 18.528 | |||
1 | 18.528 | |||
29/04/2024 | 15:22:59.669 | 3 | 18.528 | |
3 | 18.528 | |||
3 | 18.528 | |||
29/04/2024 | 15:17:26.430 | 5 | 18.522 | |
5 | 18.522 | |||
5 | 18.522 | |||
29/04/2024 | 15:17:16.202 | 10 | 18.522 | |
10 | 18.522 | |||
10 | 18.522 | |||
29/04/2024 | 14:54:35.621 | 455 | 18.508 | |
455 | 18.508 | |||
455 | 18.508 | |||
29/04/2024 | 14:24:11.554 | 3 | 18.534 | |
3 | 18.534 | |||
3 | 18.534 | |||
29/04/2024 | 14:14:39.665 | 8 | 18.534 | |
8 | 18.534 | |||
8 | 18.534 | |||
29/04/2024 | 14:09:29.094 | 10 | 18.534 | |
10 | 18.534 | |||
10 | 18.534 | |||
29/04/2024 | 13:47:52.118 | 25 | 18.536 | |
25 | 18.536 | |||
25 | 18.536 | |||
29/04/2024 | 13:44:57.035 | 3 | 18.528 | |
3 | 18.528 | |||
3 | 18.528 | |||
29/04/2024 | 13:36:55.946 | 46 | 18.528 | |
46 | 18.528 | |||
46 | 18.528 | |||
29/04/2024 | 12:22:37.965 | 2 | 18.53 | |
2 | 18.53 | |||
2 | 18.53 | |||
29/04/2024 | 12:06:56.645 | 4 | 18.524 | |
4 | 18.524 | |||
4 | 18.524 | |||
29/04/2024 | 11:58:55.999 | 50 | 18.518 | |
50 | 18.518 | |||
50 | 18.518 | |||
29/04/2024 | 11:37:40.535 | 3 | 18.552 | |
3 | 18.552 | |||
3 | 18.552 | |||
29/04/2024 | 11:29:43.728 | 50 | 18.55 | |
50 | 18.55 | |||
50 | 18.55 | |||
29/04/2024 | 11:02:58.614 | 27 | 18.584 | |
27 | 18.584 | |||
27 | 18.584 | |||
29/04/2024 | 10:47:46.253 | 10 | 18.602 | |
10 | 18.602 | |||
10 | 18.602 | |||
29/04/2024 | 10:39:37.016 | 2 | 18.578 | |
2 | 18.578 | |||
2 | 18.578 | |||
29/04/2024 | 10:09:54.317 | 1 | 18.574 | |
1 | 18.574 | |||
1 | 18.574 | |||
29/04/2024 | 10:09:39.747 | 2 | 18.542 | |
2 | 18.542 | |||
2 | 18.542 | |||
29/04/2024 | 10:01:36.161 | 54 | 18.562 | |
54 | 18.562 | |||
54 | 18.562 | |||
29/04/2024 | 09:57:34.338 | 27 | 18.572 | |
27 | 18.572 | |||
27 | 18.572 | |||
29/04/2024 | 09:36:36.390 | 5 | 18.576 | |
5 | 18.576 | |||
5 | 18.576 | |||
29/04/2024 | 09:36:11.892 | 5 | 18.576 | |
5 | 18.576 | |||
5 | 18.576 | |||
29/04/2024 | 09:30:27.417 | 20 | 18.568 | |
20 | 18.568 | |||
20 | 18.568 | |||
29/04/2024 | 09:12:37.541 | 2 | 18.512 | |
2 | 18.512 | |||
2 | 18.512 | |||
29/04/2024 | 08:13:04.033 | 49 | 18.53 | |
48 | 18.53 | |||
1 | 18.53 | |||
1 | 18.53 | |||
10 | 18.53 | |||
28 | 18.53 | |||
10 | 18.53 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 20:37:59
Last Update:
29/04/2024 @ 20:37:59