Gl X ETF-GLX LITHBATTECH

11

11

7.502

Date Time Volume Order Volume Price
17/05/2024 18:25:22.509 43   7.502
      43 7.502
      43 7.502
17/05/2024 16:53:12.448 1   7.586
      1 7.586
      1 7.586
17/05/2024 13:42:34.310 100   7.493
      100 7.493
      100 7.493
17/05/2024 12:52:17.021 650   7.519
      650 7.519
      650 7.519
17/05/2024 11:58:08.305 700   7.512
      700 7.512
      700 7.512
17/05/2024 11:57:14.972 40   7.512
      40 7.512
      40 7.512
17/05/2024 10:49:14.109 14   7.506
      14 7.506
      14 7.506
17/05/2024 10:43:07.250 187   7.479
      187 7.479
      187 7.479
17/05/2024 09:53:57.417 39   7.471
      39 7.471
      39 7.471
17/05/2024 09:35:21.228 88   7.471
      88 7.471
      88 7.471
17/05/2024 08:01:06.993 28   7.349
      28 7.349
      7 7.349
      21 7.349
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM