Gl X ETF-GLX LITHBATTECH
- Information
- Last
- Buy
- Sell
11
11
7.502
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:25:22.509 | 43 | 7.502 | |
43 | 7.502 | |||
43 | 7.502 | |||
17/05/2024 | 16:53:12.448 | 1 | 7.586 | |
1 | 7.586 | |||
1 | 7.586 | |||
17/05/2024 | 13:42:34.310 | 100 | 7.493 | |
100 | 7.493 | |||
100 | 7.493 | |||
17/05/2024 | 12:52:17.021 | 650 | 7.519 | |
650 | 7.519 | |||
650 | 7.519 | |||
17/05/2024 | 11:58:08.305 | 700 | 7.512 | |
700 | 7.512 | |||
700 | 7.512 | |||
17/05/2024 | 11:57:14.972 | 40 | 7.512 | |
40 | 7.512 | |||
40 | 7.512 | |||
17/05/2024 | 10:49:14.109 | 14 | 7.506 | |
14 | 7.506 | |||
14 | 7.506 | |||
17/05/2024 | 10:43:07.250 | 187 | 7.479 | |
187 | 7.479 | |||
187 | 7.479 | |||
17/05/2024 | 09:53:57.417 | 39 | 7.471 | |
39 | 7.471 | |||
39 | 7.471 | |||
17/05/2024 | 09:35:21.228 | 88 | 7.471 | |
88 | 7.471 | |||
88 | 7.471 | |||
17/05/2024 | 08:01:06.993 | 28 | 7.349 | |
28 | 7.349 | |||
7 | 7.349 | |||
21 | 7.349 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00