Xtr.(IE)-MSCI Wrld Health Care
- Information
- Last
- Buy
- Sell
68
67
49.86
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 15:48:38.611 | 435 | 49.86 | |
435 | 49.86 | |||
435 | 49.86 | |||
15/05/2024 | 15:47:26.261 | 140 | 49.86 | |
140 | 49.86 | |||
140 | 49.86 | |||
15/05/2024 | 15:46:51.037 | 9 | 49.865 | |
9 | 49.865 | |||
9 | 49.865 | |||
15/05/2024 | 15:46:18.373 | 4 | 49.86 | |
4 | 49.86 | |||
4 | 49.86 | |||
15/05/2024 | 15:42:20.502 | 90 | 49.84 | |
90 | 49.84 | |||
90 | 49.84 | |||
15/05/2024 | 15:39:51.141 | 3 | 49.775 | |
3 | 49.775 | |||
3 | 49.775 | |||
15/05/2024 | 15:36:46.312 | 1 262 | 49.78 | |
1 262 | 49.78 | |||
1 262 | 49.78 | |||
15/05/2024 | 15:29:05.522 | 3 | 49.625 | |
3 | 49.625 | |||
3 | 49.625 | |||
15/05/2024 | 15:27:48.912 | 2 | 49.665 | |
2 | 49.665 | |||
2 | 49.665 | |||
15/05/2024 | 15:19:24.886 | 41 | 49.595 | |
41 | 49.595 | |||
41 | 49.595 | |||
15/05/2024 | 15:13:07.965 | 7 | 49.63 | |
7 | 49.63 | |||
7 | 49.63 | |||
15/05/2024 | 14:44:49.039 | 20 | 49.60 | |
20 | 49.60 | |||
20 | 49.60 | |||
15/05/2024 | 13:46:53.168 | 402 | 49.63 | |
402 | 49.63 | |||
402 | 49.63 | |||
15/05/2024 | 13:43:32.878 | 5 | 49.645 | |
5 | 49.645 | |||
5 | 49.645 | |||
15/05/2024 | 13:30:47.287 | 70 | 49.66 | |
70 | 49.66 | |||
70 | 49.66 | |||
15/05/2024 | 13:30:06.305 | 1 | 49.65 | |
1 | 49.65 | |||
1 | 49.65 | |||
15/05/2024 | 13:30:05.955 | 9 | 49.65 | |
9 | 49.65 | |||
9 | 49.65 | |||
15/05/2024 | 13:19:03.181 | 446 | 49.65 | |
446 | 49.65 | |||
443 | 49.65 | |||
3 | 49.65 | |||
15/05/2024 | 13:12:11.283 | 850 | 49.70 | |
850 | 49.70 | |||
850 | 49.70 | |||
15/05/2024 | 12:53:46.628 | 89 | 49.615 | |
89 | 49.615 | |||
89 | 49.615 | |||
15/05/2024 | 12:50:13.784 | 80 | 49.64 | |
80 | 49.64 | |||
80 | 49.64 | |||
15/05/2024 | 12:37:49.303 | 21 | 49.63 | |
21 | 49.63 | |||
21 | 49.63 | |||
15/05/2024 | 12:35:53.898 | 3 | 49.60 | |
3 | 49.60 | |||
3 | 49.60 | |||
15/05/2024 | 12:35:06.540 | 20 | 49.60 | |
20 | 49.60 | |||
20 | 49.60 | |||
15/05/2024 | 12:34:43.436 | 10 | 49.60 | |
10 | 49.60 | |||
10 | 49.60 | |||
15/05/2024 | 12:26:15.079 | 8 | 49.64 | |
8 | 49.64 | |||
8 | 49.64 | |||
15/05/2024 | 12:11:51.137 | 3 | 49.63 | |
3 | 49.63 | |||
3 | 49.63 | |||
15/05/2024 | 12:04:05.713 | 627 | 49.635 | |
627 | 49.635 | |||
627 | 49.635 | |||
15/05/2024 | 12:02:08.929 | 6 | 49.635 | |
6 | 49.635 | |||
6 | 49.635 | |||
15/05/2024 | 11:51:01.416 | 20 | 49.615 | |
20 | 49.615 | |||
20 | 49.615 | |||
15/05/2024 | 11:47:24.242 | 310 | 49.645 | |
310 | 49.645 | |||
310 | 49.645 | |||
15/05/2024 | 11:36:58.150 | 102 | 49.62 | |
102 | 49.62 | |||
102 | 49.62 | |||
15/05/2024 | 11:07:08.633 | 12 | 49.62 | |
12 | 49.62 | |||
12 | 49.62 | |||
15/05/2024 | 11:01:20.532 | 63 | 49.645 | |
63 | 49.645 | |||
63 | 49.645 | |||
15/05/2024 | 10:57:03.149 | 20 | 49.64 | |
20 | 49.64 | |||
20 | 49.64 | |||
15/05/2024 | 10:50:20.907 | 50 | 49.625 | |
50 | 49.625 | |||
50 | 49.625 | |||
15/05/2024 | 10:45:27.911 | 25 | 49.645 | |
25 | 49.645 | |||
25 | 49.645 | |||
15/05/2024 | 10:42:56.326 | 65 | 49.625 | |
65 | 49.625 | |||
65 | 49.625 | |||
15/05/2024 | 10:42:31.875 | 29 | 49.625 | |
29 | 49.625 | |||
29 | 49.625 | |||
15/05/2024 | 10:33:47.584 | 10 | 49.625 | |
10 | 49.625 | |||
10 | 49.625 | |||
15/05/2024 | 10:30:38.440 | 150 | 49.60 | |
150 | 49.60 | |||
150 | 49.60 | |||
15/05/2024 | 10:25:10.750 | 4 | 49.59 | |
4 | 49.59 | |||
4 | 49.59 | |||
15/05/2024 | 10:24:48.053 | 40 | 49.61 | |
40 | 49.61 | |||
40 | 49.61 | |||
15/05/2024 | 10:23:50.339 | 350 | 49.59 | |
350 | 49.59 | |||
350 | 49.59 | |||
15/05/2024 | 10:22:22.587 | 650 | 49.59 | |
650 | 49.59 | |||
650 | 49.59 | |||
15/05/2024 | 10:18:03.596 | 55 | 49.61 | |
55 | 49.61 | |||
55 | 49.61 | |||
15/05/2024 | 10:14:07.130 | 7 | 49.60 | |
7 | 49.60 | |||
7 | 49.60 | |||
15/05/2024 | 10:11:04.088 | 444 | 49.635 | |
444 | 49.635 | |||
444 | 49.635 | |||
15/05/2024 | 10:02:17.396 | 349 | 49.60 | |
349 | 49.60 | |||
349 | 49.60 | |||
15/05/2024 | 10:01:56.963 | 2 | 49.63 | |
2 | 49.63 | |||
2 | 49.63 | |||
15/05/2024 | 10:00:27.275 | 25 | 49.64 | |
25 | 49.64 | |||
25 | 49.64 | |||
15/05/2024 | 09:52:38.798 | 1 | 49.61 | |
1 | 49.61 | |||
1 | 49.61 | |||
15/05/2024 | 09:49:56.048 | 102 | 49.59 | |
102 | 49.59 | |||
102 | 49.59 | |||
15/05/2024 | 09:43:12.730 | 40 | 49.60 | |
40 | 49.60 | |||
40 | 49.60 | |||
15/05/2024 | 09:41:43.289 | 1 | 49.58 | |
1 | 49.58 | |||
1 | 49.58 | |||
15/05/2024 | 09:36:36.782 | 10 | 49.59 | |
10 | 49.59 | |||
10 | 49.59 | |||
15/05/2024 | 09:33:44.900 | 30 | 49.59 | |
30 | 49.59 | |||
30 | 49.59 | |||
15/05/2024 | 09:30:53.622 | 186 | 49.57 | |
186 | 49.57 | |||
186 | 49.57 | |||
15/05/2024 | 09:30:49.139 | 214 | 49.57 | |
214 | 49.57 | |||
214 | 49.57 | |||
15/05/2024 | 09:30:30.676 | 4 241 | 49.57 | |
4 241 | 49.57 | |||
4 241 | 49.57 | |||
15/05/2024 | 09:21:54.866 | 500 | 49.61 | |
500 | 49.61 | |||
500 | 49.61 | |||
15/05/2024 | 09:13:25.429 | 1 | 49.60 | |
1 | 49.60 | |||
1 | 49.60 | |||
15/05/2024 | 09:10:49.933 | 410 | 49.605 | |
410 | 49.605 | |||
410 | 49.605 | |||
15/05/2024 | 09:08:48.028 | 2 | 49.60 | |
2 | 49.60 | |||
2 | 49.60 | |||
15/05/2024 | 09:05:31.957 | 25 | 49.62 | |
25 | 49.62 | |||
1 | 49.62 | |||
24 | 49.62 | |||
15/05/2024 | 08:25:23.633 | 2 | 49.505 | |
2 | 49.505 | |||
2 | 49.505 | |||
15/05/2024 | 08:02:43.574 | 3 | 49.69 | |
3 | 49.69 | |||
3 | 49.69 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 15:55:47
Last Update:
15/05/2024 @ 15:55:47