Xtr.(IE)-MSCI Wrld Health Care

68

67

49.86

Date Time Volume Order Volume Price
15/05/2024 15:48:38.611 435   49.86
      435 49.86
      435 49.86
15/05/2024 15:47:26.261 140   49.86
      140 49.86
      140 49.86
15/05/2024 15:46:51.037 9   49.865
      9 49.865
      9 49.865
15/05/2024 15:46:18.373 4   49.86
      4 49.86
      4 49.86
15/05/2024 15:42:20.502 90   49.84
      90 49.84
      90 49.84
15/05/2024 15:39:51.141 3   49.775
      3 49.775
      3 49.775
15/05/2024 15:36:46.312 1 262   49.78
      1 262 49.78
      1 262 49.78
15/05/2024 15:29:05.522 3   49.625
      3 49.625
      3 49.625
15/05/2024 15:27:48.912 2   49.665
      2 49.665
      2 49.665
15/05/2024 15:19:24.886 41   49.595
      41 49.595
      41 49.595
15/05/2024 15:13:07.965 7   49.63
      7 49.63
      7 49.63
15/05/2024 14:44:49.039 20   49.60
      20 49.60
      20 49.60
15/05/2024 13:46:53.168 402   49.63
      402 49.63
      402 49.63
15/05/2024 13:43:32.878 5   49.645
      5 49.645
      5 49.645
15/05/2024 13:30:47.287 70   49.66
      70 49.66
      70 49.66
15/05/2024 13:30:06.305 1   49.65
      1 49.65
      1 49.65
15/05/2024 13:30:05.955 9   49.65
      9 49.65
      9 49.65
15/05/2024 13:19:03.181 446   49.65
      446 49.65
      443 49.65
      3 49.65
15/05/2024 13:12:11.283 850   49.70
      850 49.70
      850 49.70
15/05/2024 12:53:46.628 89   49.615
      89 49.615
      89 49.615
15/05/2024 12:50:13.784 80   49.64
      80 49.64
      80 49.64
15/05/2024 12:37:49.303 21   49.63
      21 49.63
      21 49.63
15/05/2024 12:35:53.898 3   49.60
      3 49.60
      3 49.60
15/05/2024 12:35:06.540 20   49.60
      20 49.60
      20 49.60
15/05/2024 12:34:43.436 10   49.60
      10 49.60
      10 49.60
15/05/2024 12:26:15.079 8   49.64
      8 49.64
      8 49.64
15/05/2024 12:11:51.137 3   49.63
      3 49.63
      3 49.63
15/05/2024 12:04:05.713 627   49.635
      627 49.635
      627 49.635
15/05/2024 12:02:08.929 6   49.635
      6 49.635
      6 49.635
15/05/2024 11:51:01.416 20   49.615
      20 49.615
      20 49.615
15/05/2024 11:47:24.242 310   49.645
      310 49.645
      310 49.645
15/05/2024 11:36:58.150 102   49.62
      102 49.62
      102 49.62
15/05/2024 11:07:08.633 12   49.62
      12 49.62
      12 49.62
15/05/2024 11:01:20.532 63   49.645
      63 49.645
      63 49.645
15/05/2024 10:57:03.149 20   49.64
      20 49.64
      20 49.64
15/05/2024 10:50:20.907 50   49.625
      50 49.625
      50 49.625
15/05/2024 10:45:27.911 25   49.645
      25 49.645
      25 49.645
15/05/2024 10:42:56.326 65   49.625
      65 49.625
      65 49.625
15/05/2024 10:42:31.875 29   49.625
      29 49.625
      29 49.625
15/05/2024 10:33:47.584 10   49.625
      10 49.625
      10 49.625
15/05/2024 10:30:38.440 150   49.60
      150 49.60
      150 49.60
15/05/2024 10:25:10.750 4   49.59
      4 49.59
      4 49.59
15/05/2024 10:24:48.053 40   49.61
      40 49.61
      40 49.61
15/05/2024 10:23:50.339 350   49.59
      350 49.59
      350 49.59
15/05/2024 10:22:22.587 650   49.59
      650 49.59
      650 49.59
15/05/2024 10:18:03.596 55   49.61
      55 49.61
      55 49.61
15/05/2024 10:14:07.130 7   49.60
      7 49.60
      7 49.60
15/05/2024 10:11:04.088 444   49.635
      444 49.635
      444 49.635
15/05/2024 10:02:17.396 349   49.60
      349 49.60
      349 49.60
15/05/2024 10:01:56.963 2   49.63
      2 49.63
      2 49.63
15/05/2024 10:00:27.275 25   49.64
      25 49.64
      25 49.64
15/05/2024 09:52:38.798 1   49.61
      1 49.61
      1 49.61
15/05/2024 09:49:56.048 102   49.59
      102 49.59
      102 49.59
15/05/2024 09:43:12.730 40   49.60
      40 49.60
      40 49.60
15/05/2024 09:41:43.289 1   49.58
      1 49.58
      1 49.58
15/05/2024 09:36:36.782 10   49.59
      10 49.59
      10 49.59
15/05/2024 09:33:44.900 30   49.59
      30 49.59
      30 49.59
15/05/2024 09:30:53.622 186   49.57
      186 49.57
      186 49.57
15/05/2024 09:30:49.139 214   49.57
      214 49.57
      214 49.57
15/05/2024 09:30:30.676 4 241   49.57
      4 241 49.57
      4 241 49.57
15/05/2024 09:21:54.866 500   49.61
      500 49.61
      500 49.61
15/05/2024 09:13:25.429 1   49.60
      1 49.60
      1 49.60
15/05/2024 09:10:49.933 410   49.605
      410 49.605
      410 49.605
15/05/2024 09:08:48.028 2   49.60
      2 49.60
      2 49.60
15/05/2024 09:05:31.957 25   49.62
      25 49.62
      1 49.62
      24 49.62
15/05/2024 08:25:23.633 2   49.505
      2 49.505
      2 49.505
15/05/2024 08:02:43.574 3   49.69
      3 49.69
      3 49.69
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM