Xtr.(IE) - MSCI World Energy

8

9

15.02

Date Time Volume Order Volume Price
23/10/2020 21:36:22.957 500   15.02
      500 15.02
      500 15.02
23/10/2020 20:19:31.357 20   14.472
      20 14.472
      20 14.472
23/10/2020 17:18:59.848 10   14.852
      10 14.852
      10 14.852
23/10/2020 16:56:20.911 1   14.884
      1 14.884
      1 14.884
23/10/2020 15:36:52.890 104   14.954
      104 14.954
      104 14.954
23/10/2020 14:53:30.718 30   14.972
      30 14.972
      30 14.972
23/10/2020 14:45:04.820 133   14.978
      133 14.978
      133 14.978
23/10/2020 13:48:12.356 60   14.956
      60 14.956
      60 14.956
23/10/2020 11:26:40.710 250   14.984
      250 14.984
      250 14.984
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM