Xtr.(IE) - MSCI World Energy
- Information
- Last
- Buy
- Sell
34
35
43.915
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/07/2025 | 18:02:20.277 | 23 | 43.915 | |
23 | 43.915 | |||
23 | 43.915 | |||
03/07/2025 | 17:28:28.971 | 2 | 43.845 | |
2 | 43.845 | |||
2 | 43.845 | |||
03/07/2025 | 17:25:55.372 | 62 | 43.86 | |
62 | 43.86 | |||
62 | 43.86 | |||
03/07/2025 | 16:35:01.436 | 1 | 43.765 | |
1 | 43.765 | |||
1 | 43.765 | |||
03/07/2025 | 16:27:16.531 | 12 | 43.785 | |
12 | 43.785 | |||
12 | 43.785 | |||
03/07/2025 | 16:12:13.437 | 12 | 43.74 | |
12 | 43.74 | |||
12 | 43.74 | |||
03/07/2025 | 16:00:00.917 | 13 | 43.85 | |
13 | 43.85 | |||
13 | 43.85 | |||
03/07/2025 | 15:44:38.728 | 2 | 43.78 | |
2 | 43.78 | |||
2 | 43.78 | |||
03/07/2025 | 15:40:43.630 | 626 | 43.82 | |
626 | 43.82 | |||
626 | 43.82 | |||
03/07/2025 | 15:40:43.490 | 750 | 43.82 | |
750 | 43.82 | |||
750 | 43.82 | |||
03/07/2025 | 15:40:40.979 | 750 | 43.82 | |
750 | 43.82 | |||
750 | 43.82 | |||
03/07/2025 | 15:40:32.110 | 750 | 43.82 | |
750 | 43.82 | |||
750 | 43.82 | |||
03/07/2025 | 13:48:39.853 | 6 | 43.65 | |
6 | 43.65 | |||
6 | 43.65 | |||
03/07/2025 | 10:16:23.887 | 1 050 | 43.605 | |
1 050 | 43.605 | |||
1 050 | 43.605 | |||
03/07/2025 | 09:48:43.968 | 23 | 43.57 | |
23 | 43.57 | |||
23 | 43.57 | |||
03/07/2025 | 08:08:52.393 | 1 | 43.81 | |
1 | 43.81 | |||
1 | 43.81 | |||
03/07/2025 | 08:08:07.354 | 3 | 43.49 | |
3 | 43.49 | |||
3 | 43.49 | |||
03/07/2025 | 08:07:51.833 | 1 | 43.81 | |
1 | 43.81 | |||
1 | 43.81 | |||
03/07/2025 | 08:06:34.942 | 1 | 43.81 | |
1 | 43.81 | |||
1 | 43.81 | |||
03/07/2025 | 08:04:33.476 | 1 | 43.81 | |
1 | 43.81 | |||
1 | 43.81 | |||
03/07/2025 | 08:03:56.505 | 5 | 43.49 | |
5 | 43.49 | |||
5 | 43.49 | |||
03/07/2025 | 08:03:55.806 | 1 | 43.81 | |
1 | 43.81 | |||
1 | 43.81 | |||
03/07/2025 | 08:03:50.467 | 1 | 43.835 | |
1 | 43.835 | |||
1 | 43.835 | |||
03/07/2025 | 08:03:13.175 | 1 | 43.835 | |
1 | 43.835 | |||
1 | 43.835 | |||
03/07/2025 | 08:03:13.076 | 1 | 43.835 | |
1 | 43.835 | |||
1 | 43.835 | |||
03/07/2025 | 08:02:46.995 | 1 | 43.835 | |
1 | 43.835 | |||
1 | 43.835 | |||
03/07/2025 | 08:02:20.910 | 1 | 43.845 | |
1 | 43.845 | |||
1 | 43.845 | |||
03/07/2025 | 08:02:12.562 | 3 | 43.515 | |
3 | 43.515 | |||
3 | 43.515 | |||
03/07/2025 | 08:01:49.084 | 1 | 43.845 | |
1 | 43.845 | |||
1 | 43.845 | |||
03/07/2025 | 08:01:43.853 | 1 | 43.845 | |
1 | 43.845 | |||
1 | 43.845 | |||
03/07/2025 | 08:01:14.622 | 4 | 43.515 | |
4 | 43.515 | |||
4 | 43.515 | |||
03/07/2025 | 08:01:11.794 | 1 | 43.845 | |
1 | 43.845 | |||
1 | 43.845 | |||
03/07/2025 | 08:00:59.821 | 1 | 43.845 | |
1 | 43.845 | |||
1 | 43.845 | |||
03/07/2025 | 08:00:32.121 | 2 | 43.845 | |
2 | 43.845 | |||
2 | 43.845 | |||
03/07/2025 | 08:00:30.747 | 2 | 43.845 | |
2 | 43.845 | |||
2 | 43.845 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/07/2025 @ 22:00:00
Last Update:
03/07/2025 @ 22:00:00