Xtr.(IE) - MSCI World Energy

12

12

49.195

Date Time Volume Order Volume Price
26/04/2024 13:25:56.109 9   49.195
      9 49.195
      9 49.195
26/04/2024 12:37:24.441 16   49.17
      16 49.17
      16 49.17
26/04/2024 12:29:09.758 30   49.225
      30 49.225
      30 49.225
26/04/2024 11:58:15.284 1   49.255
      1 49.255
      1 49.255
26/04/2024 11:46:37.270 2   49.295
      2 49.295
      2 49.295
26/04/2024 11:45:44.947 2   49.30
      2 49.30
      2 49.30
26/04/2024 10:47:19.809 6   49.24
      6 49.24
      6 49.24
26/04/2024 09:43:12.113 400   49.295
      400 49.295
      400 49.295
26/04/2024 09:16:20.098 404   49.38
      404 49.38
      404 49.38
26/04/2024 08:59:02.134 120   49.66
      120 49.66
      20 49.66
      100 49.66
26/04/2024 08:58:58.474 300   49.66
      300 49.66
      300 49.66
26/04/2024 08:53:01.990 50   49.585
      50 49.585
      50 49.585
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM