Xtr.(IE) - MSCI World Energy
- Information
- Last
- Buy
- Sell
12
12
49.195
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 13:25:56.109 | 9 | 49.195 | |
9 | 49.195 | |||
9 | 49.195 | |||
26/04/2024 | 12:37:24.441 | 16 | 49.17 | |
16 | 49.17 | |||
16 | 49.17 | |||
26/04/2024 | 12:29:09.758 | 30 | 49.225 | |
30 | 49.225 | |||
30 | 49.225 | |||
26/04/2024 | 11:58:15.284 | 1 | 49.255 | |
1 | 49.255 | |||
1 | 49.255 | |||
26/04/2024 | 11:46:37.270 | 2 | 49.295 | |
2 | 49.295 | |||
2 | 49.295 | |||
26/04/2024 | 11:45:44.947 | 2 | 49.30 | |
2 | 49.30 | |||
2 | 49.30 | |||
26/04/2024 | 10:47:19.809 | 6 | 49.24 | |
6 | 49.24 | |||
6 | 49.24 | |||
26/04/2024 | 09:43:12.113 | 400 | 49.295 | |
400 | 49.295 | |||
400 | 49.295 | |||
26/04/2024 | 09:16:20.098 | 404 | 49.38 | |
404 | 49.38 | |||
404 | 49.38 | |||
26/04/2024 | 08:59:02.134 | 120 | 49.66 | |
120 | 49.66 | |||
20 | 49.66 | |||
100 | 49.66 | |||
26/04/2024 | 08:58:58.474 | 300 | 49.66 | |
300 | 49.66 | |||
300 | 49.66 | |||
26/04/2024 | 08:53:01.990 | 50 | 49.585 | |
50 | 49.585 | |||
50 | 49.585 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 13:29:07
Last Update:
26/04/2024 @ 13:29:07