Xtr.(IE) - MSCI World Energy

34

35

43.915

Date Time Volume Order Volume Price
03/07/2025 18:02:20.277 23   43.915
      23 43.915
      23 43.915
03/07/2025 17:28:28.971 2   43.845
      2 43.845
      2 43.845
03/07/2025 17:25:55.372 62   43.86
      62 43.86
      62 43.86
03/07/2025 16:35:01.436 1   43.765
      1 43.765
      1 43.765
03/07/2025 16:27:16.531 12   43.785
      12 43.785
      12 43.785
03/07/2025 16:12:13.437 12   43.74
      12 43.74
      12 43.74
03/07/2025 16:00:00.917 13   43.85
      13 43.85
      13 43.85
03/07/2025 15:44:38.728 2   43.78
      2 43.78
      2 43.78
03/07/2025 15:40:43.630 626   43.82
      626 43.82
      626 43.82
03/07/2025 15:40:43.490 750   43.82
      750 43.82
      750 43.82
03/07/2025 15:40:40.979 750   43.82
      750 43.82
      750 43.82
03/07/2025 15:40:32.110 750   43.82
      750 43.82
      750 43.82
03/07/2025 13:48:39.853 6   43.65
      6 43.65
      6 43.65
03/07/2025 10:16:23.887 1 050   43.605
      1 050 43.605
      1 050 43.605
03/07/2025 09:48:43.968 23   43.57
      23 43.57
      23 43.57
03/07/2025 08:08:52.393 1   43.81
      1 43.81
      1 43.81
03/07/2025 08:08:07.354 3   43.49
      3 43.49
      3 43.49
03/07/2025 08:07:51.833 1   43.81
      1 43.81
      1 43.81
03/07/2025 08:06:34.942 1   43.81
      1 43.81
      1 43.81
03/07/2025 08:04:33.476 1   43.81
      1 43.81
      1 43.81
03/07/2025 08:03:56.505 5   43.49
      5 43.49
      5 43.49
03/07/2025 08:03:55.806 1   43.81
      1 43.81
      1 43.81
03/07/2025 08:03:50.467 1   43.835
      1 43.835
      1 43.835
03/07/2025 08:03:13.175 1   43.835
      1 43.835
      1 43.835
03/07/2025 08:03:13.076 1   43.835
      1 43.835
      1 43.835
03/07/2025 08:02:46.995 1   43.835
      1 43.835
      1 43.835
03/07/2025 08:02:20.910 1   43.845
      1 43.845
      1 43.845
03/07/2025 08:02:12.562 3   43.515
      3 43.515
      3 43.515
03/07/2025 08:01:49.084 1   43.845
      1 43.845
      1 43.845
03/07/2025 08:01:43.853 1   43.845
      1 43.845
      1 43.845
03/07/2025 08:01:14.622 4   43.515
      4 43.515
      4 43.515
03/07/2025 08:01:11.794 1   43.845
      1 43.845
      1 43.845
03/07/2025 08:00:59.821 1   43.845
      1 43.845
      1 43.845
03/07/2025 08:00:32.121 2   43.845
      2 43.845
      2 43.845
03/07/2025 08:00:30.747 2   43.845
      2 43.845
      2 43.845
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM