Xtr.(IE) - MSCI World Energy

14

10

19.48

Date Time Volume Order Volume Price
25/01/2021 14:44:26.995 130   19.48
      130 19.48
      130 19.48
25/01/2021 14:44:26.908 3 000   19.48
      3 000 19.48
      3 000 19.48
25/01/2021 11:21:04.743 50   19.744
      50 19.744
      50 19.744
25/01/2021 10:18:10.402 10   19.79
      10 19.79
      10 19.79
25/01/2021 09:40:45.207 50   19.812
      50 19.812
      50 19.812
25/01/2021 09:28:28.239 9   19.816
      9 19.816
      9 19.816
25/01/2021 09:18:55.304 50   19.824
      50 19.824
      50 19.824
25/01/2021 09:05:03.206 250   19.896
      250 19.896
      250 19.896
25/01/2021 08:43:49.499 20   20.19
      20 20.19
      20 20.19
25/01/2021 08:00:01.385 576   20.18
      54 20.18
      522 20.18
      10 20.18
      13 20.18
      6 20.18
      500 20.18
      47 20.18
Copyright © 2021 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM