Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- Last
- Buy
- Sell
661
572
89.18
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/07/2025 | 21:49:32.648 | 3 | 89.18 | |
3 | 89.18 | |||
3 | 89.18 | |||
14/07/2025 | 21:46:35.432 | 1 | 89.15 | |
1 | 89.15 | |||
1 | 89.15 | |||
14/07/2025 | 21:44:50.656 | 103 | 89.36 | |
103 | 89.36 | |||
103 | 89.36 | |||
14/07/2025 | 21:39:08.757 | 30 | 89.16 | |
30 | 89.16 | |||
30 | 89.16 | |||
14/07/2025 | 21:29:06.804 | 145 | 89.25 | |
145 | 89.25 | |||
145 | 89.25 | |||
14/07/2025 | 21:28:28.358 | 20 | 89.44 | |
20 | 89.44 | |||
20 | 89.44 | |||
14/07/2025 | 21:16:20.786 | 30 | 89.24 | |
30 | 89.24 | |||
30 | 89.24 | |||
14/07/2025 | 21:14:22.151 | 18 | 89.24 | |
18 | 89.24 | |||
18 | 89.24 | |||
14/07/2025 | 21:01:21.221 | 2 | 89.31 | |
2 | 89.31 | |||
2 | 89.31 | |||
14/07/2025 | 20:57:03.330 | 1 | 89.51 | |
1 | 89.51 | |||
1 | 89.51 | |||
14/07/2025 | 20:56:36.779 | 6 | 89.53 | |
6 | 89.53 | |||
6 | 89.53 | |||
14/07/2025 | 20:56:17.543 | 1 | 89.36 | |
1 | 89.36 | |||
1 | 89.36 | |||
14/07/2025 | 20:55:03.057 | 1 | 89.54 | |
1 | 89.54 | |||
1 | 89.54 | |||
14/07/2025 | 20:54:31.246 | 1 | 89.36 | |
1 | 89.36 | |||
1 | 89.36 | |||
14/07/2025 | 20:53:59.141 | 1 | 89.34 | |
1 | 89.34 | |||
1 | 89.34 | |||
14/07/2025 | 20:51:13.798 | 6 | 89.48 | |
6 | 89.48 | |||
6 | 89.48 | |||
14/07/2025 | 20:50:33.503 | 10 | 89.48 | |
10 | 89.48 | |||
10 | 89.48 | |||
14/07/2025 | 20:49:49.663 | 18 | 89.30 | |
18 | 89.30 | |||
18 | 89.30 | |||
14/07/2025 | 20:46:04.442 | 1 | 89.47 | |
1 | 89.47 | |||
1 | 89.47 | |||
14/07/2025 | 20:45:26.310 | 2 | 89.27 | |
2 | 89.27 | |||
2 | 89.27 | |||
14/07/2025 | 20:44:45.153 | 1 | 89.28 | |
1 | 89.28 | |||
1 | 89.28 | |||
14/07/2025 | 20:44:21.296 | 4 | 89.47 | |
4 | 89.47 | |||
4 | 89.47 | |||
14/07/2025 | 20:42:32.843 | 11 | 89.47 | |
11 | 89.47 | |||
11 | 89.47 | |||
14/07/2025 | 20:34:23.194 | 2 | 89.45 | |
2 | 89.45 | |||
2 | 89.45 | |||
14/07/2025 | 20:33:38.628 | 5 | 89.45 | |
5 | 89.45 | |||
5 | 89.45 | |||
14/07/2025 | 20:32:31.585 | 3 | 89.28 | |
3 | 89.28 | |||
3 | 89.28 | |||
14/07/2025 | 20:32:15.618 | 1 | 89.30 | |
1 | 89.30 | |||
1 | 89.30 | |||
14/07/2025 | 20:31:23.816 | 5 | 89.48 | |
5 | 89.48 | |||
5 | 89.48 | |||
14/07/2025 | 20:30:35.764 | 157 | 89.50 | |
157 | 89.50 | |||
157 | 89.50 | |||
14/07/2025 | 20:28:05.179 | 1 | 89.51 | |
1 | 89.51 | |||
1 | 89.51 | |||
14/07/2025 | 20:28:03.105 | 300 | 89.51 | |
300 | 89.51 | |||
300 | 89.51 | |||
14/07/2025 | 20:27:29.353 | 1 | 89.33 | |
1 | 89.33 | |||
1 | 89.33 | |||
14/07/2025 | 20:25:04.649 | 1 | 89.51 | |
1 | 89.51 | |||
1 | 89.51 | |||
14/07/2025 | 20:24:22.983 | 1 | 89.33 | |
1 | 89.33 | |||
1 | 89.33 | |||
14/07/2025 | 20:22:29.683 | 1 | 89.31 | |
1 | 89.31 | |||
1 | 89.31 | |||
14/07/2025 | 20:21:47.637 | 300 | 89.51 | |
300 | 89.51 | |||
300 | 89.51 | |||
14/07/2025 | 20:21:23.300 | 1 | 89.50 | |
1 | 89.50 | |||
1 | 89.50 | |||
14/07/2025 | 20:20:45.292 | 2 | 89.50 | |
2 | 89.50 | |||
2 | 89.50 | |||
14/07/2025 | 20:20:08.818 | 1 | 89.31 | |
1 | 89.31 | |||
1 | 89.31 | |||
14/07/2025 | 20:18:34.137 | 1 | 89.53 | |
1 | 89.53 | |||
1 | 89.53 | |||
14/07/2025 | 20:18:20.364 | 7 | 89.34 | |
7 | 89.34 | |||
7 | 89.34 | |||
14/07/2025 | 20:17:44.130 | 1 | 89.34 | |
1 | 89.34 | |||
1 | 89.34 | |||
14/07/2025 | 20:15:10.670 | 3 | 89.36 | |
3 | 89.36 | |||
3 | 89.36 | |||
14/07/2025 | 20:14:56.485 | 1 | 89.54 | |
1 | 89.54 | |||
1 | 89.54 | |||
14/07/2025 | 20:13:37.946 | 55 | 89.53 | |
55 | 89.53 | |||
55 | 89.53 | |||
14/07/2025 | 20:09:24.559 | 45 | 89.50 | |
45 | 89.50 | |||
45 | 89.50 | |||
14/07/2025 | 20:07:01.629 | 3 | 89.53 | |
3 | 89.53 | |||
3 | 89.53 | |||
14/07/2025 | 20:02:10.767 | 2 | 89.54 | |
2 | 89.54 | |||
2 | 89.54 | |||
14/07/2025 | 20:01:13.209 | 5 | 89.54 | |
5 | 89.54 | |||
5 | 89.54 | |||
14/07/2025 | 20:00:39.195 | 1 | 89.36 | |
1 | 89.36 | |||
1 | 89.36 | |||
14/07/2025 | 19:59:54.703 | 6 | 89.56 | |
6 | 89.56 | |||
6 | 89.56 | |||
14/07/2025 | 19:57:27.018 | 1 | 89.36 | |
1 | 89.36 | |||
1 | 89.36 | |||
14/07/2025 | 19:47:18.753 | 1 | 89.56 | |
1 | 89.56 | |||
1 | 89.56 | |||
14/07/2025 | 19:44:03.287 | 1 | 89.59 | |
1 | 89.59 | |||
1 | 89.59 | |||
14/07/2025 | 19:43:58.166 | 12 | 89.59 | |
12 | 89.59 | |||
12 | 89.59 | |||
14/07/2025 | 19:43:15.193 | 1 | 89.39 | |
1 | 89.39 | |||
1 | 89.39 | |||
14/07/2025 | 19:41:06.273 | 1 | 89.40 | |
1 | 89.40 | |||
1 | 89.40 | |||
14/07/2025 | 19:37:54.855 | 18 | 89.62 | |
18 | 89.62 | |||
18 | 89.62 | |||
14/07/2025 | 19:31:20.053 | 2 | 89.54 | |
2 | 89.54 | |||
2 | 89.54 | |||
14/07/2025 | 19:27:32.996 | 1 | 89.57 | |
1 | 89.57 | |||
1 | 89.57 | |||
14/07/2025 | 19:26:36.833 | 1 | 89.40 | |
1 | 89.40 | |||
1 | 89.40 | |||
14/07/2025 | 19:25:26.579 | 3 | 89.42 | |
3 | 89.42 | |||
3 | 89.42 | |||
14/07/2025 | 19:23:59.597 | 60 | 89.40 | |
60 | 89.40 | |||
60 | 89.40 | |||
14/07/2025 | 19:23:51.959 | 6 | 89.59 | |
6 | 89.59 | |||
6 | 89.59 | |||
14/07/2025 | 19:19:17.700 | 5 | 89.62 | |
5 | 89.62 | |||
5 | 89.62 | |||
14/07/2025 | 19:14:00.279 | 34 | 89.36 | |
34 | 89.36 | |||
34 | 89.36 | |||
14/07/2025 | 19:13:32.746 | 1 | 89.53 | |
1 | 89.53 | |||
1 | 89.53 | |||
14/07/2025 | 19:13:01.642 | 1 | 89.33 | |
1 | 89.33 | |||
1 | 89.33 | |||
14/07/2025 | 19:11:04.404 | 1 | 89.51 | |
1 | 89.51 | |||
1 | 89.51 | |||
14/07/2025 | 19:10:25.873 | 1 | 89.33 | |
1 | 89.33 | |||
1 | 89.33 | |||
14/07/2025 | 19:09:03.646 | 1 | 89.51 | |
1 | 89.51 | |||
1 | 89.51 | |||
14/07/2025 | 19:09:01.864 | 1 | 89.51 | |
1 | 89.51 | |||
1 | 89.51 | |||
14/07/2025 | 19:08:29.826 | 33 | 89.51 | |
33 | 89.51 | |||
33 | 89.51 | |||
14/07/2025 | 19:08:07.591 | 1 | 89.33 | |
1 | 89.33 | |||
1 | 89.33 | |||
14/07/2025 | 19:07:32.374 | 1 | 89.51 | |
1 | 89.51 | |||
1 | 89.51 | |||
14/07/2025 | 19:06:42.250 | 3 | 89.33 | |
3 | 89.33 | |||
3 | 89.33 | |||
14/07/2025 | 19:03:33.331 | 1 | 89.51 | |
1 | 89.51 | |||
1 | 89.51 | |||
14/07/2025 | 19:03:03.240 | 1 | 89.31 | |
1 | 89.31 | |||
1 | 89.31 | |||
14/07/2025 | 18:59:39.445 | 260 | 89.49 | |
260 | 89.49 | |||
260 | 89.49 | |||
14/07/2025 | 18:53:33.573 | 1 | 89.49 | |
1 | 89.49 | |||
1 | 89.49 | |||
14/07/2025 | 18:53:03.892 | 1 | 89.31 | |
1 | 89.31 | |||
1 | 89.31 | |||
14/07/2025 | 18:52:49.031 | 1 | 89.31 | |
1 | 89.31 | |||
1 | 89.31 | |||
14/07/2025 | 18:52:10.677 | 1 | 89.31 | |
1 | 89.31 | |||
1 | 89.31 | |||
14/07/2025 | 18:52:05.040 | 1 | 89.48 | |
1 | 89.48 | |||
1 | 89.48 | |||
14/07/2025 | 18:51:34.853 | 1 | 89.29 | |
1 | 89.29 | |||
1 | 89.29 | |||
14/07/2025 | 18:50:09.911 | 8 | 89.29 | |
8 | 89.29 | |||
8 | 89.29 | |||
14/07/2025 | 18:50:03.233 | 1 | 89.48 | |
1 | 89.48 | |||
1 | 89.48 | |||
14/07/2025 | 18:49:13.208 | 2 | 89.28 | |
2 | 89.28 | |||
2 | 89.28 | |||
14/07/2025 | 18:47:22.843 | 30 | 89.45 | |
30 | 89.45 | |||
30 | 89.45 | |||
14/07/2025 | 18:46:49.225 | 45 | 89.46 | |
45 | 89.46 | |||
45 | 89.46 | |||
14/07/2025 | 18:46:34.529 | 1 | 89.45 | |
1 | 89.45 | |||
1 | 89.45 | |||
14/07/2025 | 18:46:02.325 | 1 | 89.26 | |
1 | 89.26 | |||
1 | 89.26 | |||
14/07/2025 | 18:45:39.891 | 3 | 89.28 | |
3 | 89.28 | |||
3 | 89.28 | |||
14/07/2025 | 18:45:08.494 | 1 | 89.46 | |
1 | 89.46 | |||
1 | 89.46 | |||
14/07/2025 | 18:43:51.917 | 16 | 89.31 | |
16 | 89.31 | |||
16 | 89.31 | |||
14/07/2025 | 18:42:58.627 | 20 | 89.51 | |
20 | 89.51 | |||
20 | 89.51 | |||
14/07/2025 | 18:41:15.528 | 42 | 89.31 | |
42 | 89.31 | |||
42 | 89.31 | |||
14/07/2025 | 18:36:53.686 | 2 | 89.42 | |
2 | 89.42 | |||
2 | 89.42 | |||
14/07/2025 | 18:33:15.428 | 2 | 89.45 | |
2 | 89.45 | |||
2 | 89.45 | |||
14/07/2025 | 18:24:34.008 | 1 | 89.50 | |
1 | 89.50 | |||
1 | 89.50 | |||
14/07/2025 | 18:23:58.884 | 2 | 89.30 | |
2 | 89.30 | |||
2 | 89.30 | |||
14/07/2025 | 18:17:42.889 | 6 | 89.49 | |
6 | 89.49 | |||
6 | 89.49 | |||
14/07/2025 | 18:17:32.533 | 1 | 89.49 | |
1 | 89.49 | |||
1 | 89.49 | |||
14/07/2025 | 18:16:53.490 | 1 | 89.29 | |
1 | 89.29 | |||
1 | 89.29 | |||
14/07/2025 | 18:12:09.634 | 215 | 89.52 | |
60 | 89.52 | |||
215 | 89.52 | |||
20 | 89.52 | |||
135 | 89.52 | |||
14/07/2025 | 18:09:16.387 | 3 | 89.45 | |
3 | 89.45 | |||
3 | 89.45 | |||
14/07/2025 | 18:01:56.910 | 1 | 89.22 | |
1 | 89.22 | |||
1 | 89.22 | |||
14/07/2025 | 17:59:41.343 | 2 | 89.22 | |
2 | 89.22 | |||
2 | 89.22 | |||
14/07/2025 | 17:57:09.181 | 2 | 89.38 | |
2 | 89.38 | |||
2 | 89.38 | |||
14/07/2025 | 17:56:17.230 | 65 | 89.18 | |
65 | 89.18 | |||
65 | 89.18 | |||
14/07/2025 | 17:50:26.824 | 2 747 | 89.10 | |
2 747 | 89.10 | |||
2 747 | 89.10 | |||
14/07/2025 | 17:50:11.977 | 1 040 | 89.10 | |
1 040 | 89.10 | |||
1 040 | 89.10 | |||
14/07/2025 | 17:50:09.122 | 11 | 89.10 | |
11 | 89.10 | |||
11 | 89.10 | |||
14/07/2025 | 17:49:21.146 | 12 | 89.07 | |
12 | 89.07 | |||
12 | 89.07 | |||
14/07/2025 | 17:48:18.125 | 24 | 89.10 | |
24 | 89.10 | |||
24 | 89.10 | |||
14/07/2025 | 17:48:06.285 | 1 040 | 89.10 | |
1 040 | 89.10 | |||
1 040 | 89.10 | |||
14/07/2025 | 17:47:44.605 | 1 762 | 89.10 | |
1 762 | 89.10 | |||
1 762 | 89.10 | |||
14/07/2025 | 17:42:14.604 | 6 | 89.19 | |
6 | 89.19 | |||
6 | 89.19 | |||
14/07/2025 | 17:38:45.304 | 9 | 88.98 | |
9 | 88.98 | |||
9 | 88.98 | |||
14/07/2025 | 17:30:53.805 | 1 | 89.14 | |
1 | 89.14 | |||
1 | 89.14 | |||
14/07/2025 | 17:29:28.734 | 17 | 89.13 | |
17 | 89.13 | |||
17 | 89.13 | |||
14/07/2025 | 17:26:29.356 | 18 | 89.13 | |
18 | 89.13 | |||
18 | 89.13 | |||
14/07/2025 | 17:26:03.631 | 1 | 89.13 | |
1 | 89.13 | |||
1 | 89.13 | |||
14/07/2025 | 17:25:33.134 | 1 | 89.11 | |
1 | 89.11 | |||
1 | 89.11 | |||
14/07/2025 | 17:25:30.921 | 1 | 89.10 | |
1 | 89.10 | |||
1 | 89.10 | |||
14/07/2025 | 17:24:45.434 | 1 | 89.12 | |
1 | 89.12 | |||
1 | 89.12 | |||
14/07/2025 | 17:22:30.371 | 12 | 89.14 | |
12 | 89.14 | |||
12 | 89.14 | |||
14/07/2025 | 17:17:56.012 | 106 | 89.18 | |
106 | 89.18 | |||
106 | 89.18 | |||
14/07/2025 | 17:03:36.879 | 10 | 89.20 | |
10 | 89.20 | |||
10 | 89.20 | |||
14/07/2025 | 17:03:17.607 | 197 | 89.20 | |
34 | 89.20 | |||
131 | 89.20 | |||
7 | 89.20 | |||
197 | 89.20 | |||
25 | 89.20 | |||
14/07/2025 | 17:01:01.191 | 30 | 89.08 | |
30 | 89.08 | |||
30 | 89.08 | |||
14/07/2025 | 17:00:53.003 | 1 | 89.06 | |
1 | 89.06 | |||
1 | 89.06 | |||
14/07/2025 | 17:00:01.135 | 1 | 89.04 | |
1 | 89.04 | |||
1 | 89.04 | |||
14/07/2025 | 16:58:18.449 | 1 | 89.02 | |
1 | 89.02 | |||
1 | 89.02 | |||
14/07/2025 | 16:57:14.946 | 1 | 89.00 | |
1 | 89.00 | |||
1 | 89.00 | |||
14/07/2025 | 16:53:31.661 | 20 | 89.02 | |
20 | 89.02 | |||
20 | 89.02 | |||
14/07/2025 | 16:52:49.474 | 1 | 88.98 | |
1 | 88.98 | |||
1 | 88.98 | |||
14/07/2025 | 16:51:34.484 | 1 | 88.93 | |
1 | 88.93 | |||
1 | 88.93 | |||
14/07/2025 | 16:51:06.791 | 1 | 88.92 | |
1 | 88.92 | |||
1 | 88.92 | |||
14/07/2025 | 16:50:16.530 | 2 | 88.88 | |
2 | 88.88 | |||
2 | 88.88 | |||
14/07/2025 | 16:50:04.160 | 12 | 88.88 | |
12 | 88.88 | |||
12 | 88.88 | |||
14/07/2025 | 16:48:54.884 | 2 | 88.86 | |
2 | 88.86 | |||
2 | 88.86 | |||
14/07/2025 | 16:46:26.224 | 110 | 88.91 | |
110 | 88.91 | |||
110 | 88.91 | |||
14/07/2025 | 16:43:25.185 | 10 | 88.86 | |
10 | 88.86 | |||
10 | 88.86 | |||
14/07/2025 | 16:43:01.243 | 2 | 88.84 | |
2 | 88.84 | |||
2 | 88.84 | |||
14/07/2025 | 16:40:37.202 | 226 | 88.78 | |
226 | 88.78 | |||
226 | 88.78 | |||
14/07/2025 | 16:39:14.911 | 13 | 88.79 | |
13 | 88.79 | |||
13 | 88.79 | |||
14/07/2025 | 16:38:14.834 | 7 | 88.77 | |
7 | 88.77 | |||
7 | 88.77 | |||
14/07/2025 | 16:37:04.338 | 1 | 88.73 | |
1 | 88.73 | |||
1 | 88.73 | |||
14/07/2025 | 16:36:16.502 | 3 | 88.71 | |
3 | 88.71 | |||
3 | 88.71 | |||
14/07/2025 | 16:34:04.886 | 2 | 88.72 | |
2 | 88.72 | |||
2 | 88.72 | |||
14/07/2025 | 16:33:33.985 | 1 | 88.78 | |
1 | 88.78 | |||
1 | 88.78 | |||
14/07/2025 | 16:33:04.077 | 1 | 88.78 | |
1 | 88.78 | |||
1 | 88.78 | |||
14/07/2025 | 16:32:58.738 | 1 | 88.77 | |
1 | 88.77 | |||
1 | 88.77 | |||
14/07/2025 | 16:32:27.909 | 1 | 88.74 | |
1 | 88.74 | |||
1 | 88.74 | |||
14/07/2025 | 16:29:38.822 | 10 | 88.78 | |
10 | 88.78 | |||
10 | 88.78 | |||
14/07/2025 | 16:27:03.999 | 1 | 88.88 | |
1 | 88.88 | |||
1 | 88.88 | |||
14/07/2025 | 16:26:14.564 | 2 | 88.87 | |
2 | 88.87 | |||
2 | 88.87 | |||
14/07/2025 | 16:26:08.818 | 1 | 88.89 | |
1 | 88.89 | |||
1 | 88.89 | |||
14/07/2025 | 16:25:15.592 | 15 | 88.91 | |
15 | 88.91 | |||
15 | 88.91 | |||
14/07/2025 | 16:22:26.579 | 13 | 88.92 | |
13 | 88.92 | |||
13 | 88.92 | |||
14/07/2025 | 16:20:17.701 | 70 | 88.90 | |
70 | 88.90 | |||
70 | 88.90 | |||
14/07/2025 | 16:20:05.603 | 300 | 88.89 | |
300 | 88.89 | |||
300 | 88.89 | |||
14/07/2025 | 16:19:04.167 | 1 | 88.92 | |
1 | 88.92 | |||
1 | 88.92 | |||
14/07/2025 | 16:18:33.249 | 1 | 88.89 | |
1 | 88.89 | |||
1 | 88.89 | |||
14/07/2025 | 16:17:52.467 | 1 | 88.88 | |
1 | 88.88 | |||
1 | 88.88 | |||
14/07/2025 | 16:16:20.442 | 1 | 88.87 | |
1 | 88.87 | |||
1 | 88.87 | |||
14/07/2025 | 16:15:07.064 | 1 | 88.87 | |
1 | 88.87 | |||
1 | 88.87 | |||
14/07/2025 | 16:14:33.507 | 12 | 88.84 | |
12 | 88.84 | |||
12 | 88.84 | |||
14/07/2025 | 16:14:33.303 | 1 | 88.81 | |
1 | 88.81 | |||
1 | 88.81 | |||
14/07/2025 | 16:13:26.049 | 14 | 88.73 | |
14 | 88.73 | |||
14 | 88.73 | |||
14/07/2025 | 16:12:18.921 | 12 | 88.79 | |
12 | 88.79 | |||
12 | 88.79 | |||
14/07/2025 | 16:11:06.523 | 1 | 88.74 | |
1 | 88.74 | |||
1 | 88.74 | |||
14/07/2025 | 16:07:43.400 | 1 | 88.77 | |
1 | 88.77 | |||
1 | 88.77 | |||
14/07/2025 | 16:07:42.593 | 2 | 88.78 | |
2 | 88.78 | |||
2 | 88.78 | |||
14/07/2025 | 16:06:03.470 | 2 | 88.73 | |
2 | 88.73 | |||
2 | 88.73 | |||
14/07/2025 | 16:04:37.171 | 10 | 88.76 | |
10 | 88.76 | |||
10 | 88.76 | |||
14/07/2025 | 16:04:12.454 | 3 | 88.74 | |
3 | 88.74 | |||
3 | 88.74 | |||
14/07/2025 | 16:04:06.266 | 1 | 88.75 | |
1 | 88.75 | |||
1 | 88.75 | |||
14/07/2025 | 16:01:02.851 | 1 | 88.66 | |
1 | 88.66 | |||
1 | 88.66 | |||
14/07/2025 | 16:00:01.828 | 4 | 88.69 | |
4 | 88.69 | |||
4 | 88.69 | |||
14/07/2025 | 15:57:09.128 | 1 | 88.69 | |
1 | 88.69 | |||
1 | 88.69 | |||
14/07/2025 | 15:56:04.368 | 1 | 88.71 | |
1 | 88.71 | |||
1 | 88.71 | |||
14/07/2025 | 15:55:20.866 | 2 | 88.72 | |
2 | 88.72 | |||
2 | 88.72 | |||
14/07/2025 | 15:55:12.621 | 5 | 88.71 | |
5 | 88.71 | |||
5 | 88.71 | |||
14/07/2025 | 15:54:58.809 | 2 | 88.71 | |
2 | 88.71 | |||
2 | 88.71 | |||
14/07/2025 | 15:52:54.391 | 16 | 88.69 | |
16 | 88.69 | |||
16 | 88.69 | |||
14/07/2025 | 15:51:40.272 | 21 | 88.64 | |
21 | 88.64 | |||
21 | 88.64 | |||
14/07/2025 | 15:50:34.626 | 1 | 88.69 | |
1 | 88.69 | |||
1 | 88.69 | |||
14/07/2025 | 15:50:29.970 | 120 | 88.69 | |
120 | 88.69 | |||
120 | 88.69 | |||
14/07/2025 | 15:50:08.956 | 620 | 88.65 | |
620 | 88.65 | |||
620 | 88.65 | |||
14/07/2025 | 15:49:47.416 | 3 | 88.66 | |
3 | 88.66 | |||
3 | 88.66 | |||
14/07/2025 | 15:49:41.462 | 80 | 88.66 | |
80 | 88.66 | |||
80 | 88.66 | |||
14/07/2025 | 15:46:28.231 | 1 | 88.43 | |
1 | 88.43 | |||
1 | 88.43 | |||
14/07/2025 | 15:45:41.359 | 12 | 88.41 | |
12 | 88.41 | |||
12 | 88.41 | |||
14/07/2025 | 15:45:05.500 | 1 | 88.41 | |
1 | 88.41 | |||
1 | 88.41 | |||
14/07/2025 | 15:45:01.282 | 145 | 88.43 | |
145 | 88.43 | |||
145 | 88.43 | |||
14/07/2025 | 15:45:01.133 | 48 | 88.42 | |
48 | 88.42 | |||
48 | 88.42 | |||
14/07/2025 | 15:44:59.657 | 3 | 88.42 | |
3 | 88.42 | |||
3 | 88.42 | |||
14/07/2025 | 15:44:51.772 | 15 | 88.42 | |
15 | 88.42 | |||
15 | 88.42 | |||
14/07/2025 | 15:43:23.287 | 5 | 88.48 | |
5 | 88.48 | |||
5 | 88.48 | |||
14/07/2025 | 15:43:23.177 | 35 | 88.50 | |
12 | 88.50 | |||
35 | 88.50 | |||
1 | 88.50 | |||
10 | 88.50 | |||
12 | 88.50 | |||
14/07/2025 | 15:42:44.396 | 160 | 88.57 | |
160 | 88.57 | |||
160 | 88.57 | |||
14/07/2025 | 15:41:25.365 | 20 | 88.70 | |
20 | 88.70 | |||
20 | 88.70 | |||
14/07/2025 | 15:41:25.315 | 12 | 88.70 | |
12 | 88.70 | |||
12 | 88.70 | |||
14/07/2025 | 15:36:16.995 | 4 | 88.89 | |
4 | 88.89 | |||
4 | 88.89 | |||
14/07/2025 | 15:35:04.410 | 10 | 88.84 | |
10 | 88.84 | |||
10 | 88.84 | |||
14/07/2025 | 15:33:30.959 | 1 | 88.99 | |
1 | 88.99 | |||
1 | 88.99 | |||
14/07/2025 | 15:32:42.546 | 2 | 88.97 | |
2 | 88.97 | |||
2 | 88.97 | |||
14/07/2025 | 15:30:13.127 | 54 | 89.17 | |
6 | 89.17 | |||
54 | 89.17 | |||
48 | 89.17 | |||
14/07/2025 | 15:26:34.124 | 4 | 89.11 | |
4 | 89.11 | |||
4 | 89.11 | |||
14/07/2025 | 15:25:59.668 | 1 | 89.06 | |
1 | 89.06 | |||
1 | 89.06 | |||
14/07/2025 | 15:25:59.164 | 1 | 89.06 | |
1 | 89.06 | |||
1 | 89.06 | |||
14/07/2025 | 15:25:56.846 | 1 | 89.06 | |
1 | 89.06 | |||
1 | 89.06 | |||
14/07/2025 | 15:25:56.347 | 20 | 89.06 | |
20 | 89.06 | |||
20 | 89.06 | |||
14/07/2025 | 15:25:55.733 | 1 | 89.06 | |
1 | 89.06 | |||
1 | 89.06 | |||
14/07/2025 | 15:22:20.140 | 4 | 89.00 | |
4 | 89.00 | |||
4 | 89.00 | |||
14/07/2025 | 15:19:51.261 | 10 | 88.97 | |
10 | 88.97 | |||
10 | 88.97 | |||
14/07/2025 | 15:14:35.164 | 12 | 89.01 | |
12 | 89.01 | |||
12 | 89.01 | |||
14/07/2025 | 15:13:28.459 | 6 | 89.01 | |
6 | 89.01 | |||
6 | 89.01 | |||
14/07/2025 | 15:11:24.142 | 12 | 88.99 | |
12 | 88.99 | |||
12 | 88.99 | |||
14/07/2025 | 15:11:04.439 | 1 | 89.02 | |
1 | 89.02 | |||
1 | 89.02 | |||
14/07/2025 | 15:10:19.415 | 1 | 88.96 | |
1 | 88.96 | |||
1 | 88.96 | |||
14/07/2025 | 15:09:34.090 | 1 | 88.97 | |
1 | 88.97 | |||
1 | 88.97 | |||
14/07/2025 | 15:09:01.553 | 1 | 88.96 | |
1 | 88.96 | |||
1 | 88.96 | |||
14/07/2025 | 14:58:23.078 | 1 | 88.94 | |
1 | 88.94 | |||
1 | 88.94 | |||
14/07/2025 | 14:55:37.251 | 5 | 88.97 | |
5 | 88.97 | |||
5 | 88.97 | |||
14/07/2025 | 14:55:09.027 | 3 | 88.97 | |
3 | 88.97 | |||
3 | 88.97 | |||
14/07/2025 | 14:54:41.807 | 20 | 88.97 | |
20 | 88.97 | |||
20 | 88.97 | |||
14/07/2025 | 14:54:38.915 | 2 | 88.98 | |
2 | 88.98 | |||
2 | 88.98 | |||
14/07/2025 | 14:51:47.786 | 1 | 88.98 | |
1 | 88.98 | |||
1 | 88.98 | |||
14/07/2025 | 14:48:35.421 | 1 | 89.00 | |
1 | 89.00 | |||
1 | 89.00 | |||
14/07/2025 | 14:48:11.448 | 1 | 89.00 | |
1 | 89.00 | |||
1 | 89.00 | |||
14/07/2025 | 14:48:05.514 | 1 | 89.02 | |
1 | 89.02 | |||
1 | 89.02 | |||
14/07/2025 | 14:47:01.773 | 100 | 89.00 | |
100 | 89.00 | |||
100 | 89.00 | |||
14/07/2025 | 14:45:53.181 | 1 | 88.94 | |
1 | 88.94 | |||
1 | 88.94 | |||
14/07/2025 | 14:45:28.794 | 1 | 88.98 | |
1 | 88.98 | |||
1 | 88.98 | |||
14/07/2025 | 14:44:03.712 | 1 | 88.94 | |
1 | 88.94 | |||
1 | 88.94 | |||
14/07/2025 | 14:36:25.569 | 337 | 88.91 | |
337 | 88.91 | |||
337 | 88.91 | |||
14/07/2025 | 14:35:55.375 | 22 | 88.90 | |
22 | 88.90 | |||
22 | 88.90 | |||
14/07/2025 | 14:28:57.556 | 1 | 88.92 | |
1 | 88.92 | |||
1 | 88.92 | |||
14/07/2025 | 14:27:59.266 | 1 | 88.92 | |
1 | 88.92 | |||
1 | 88.92 | |||
14/07/2025 | 14:23:20.495 | 23 | 88.90 | |
23 | 88.90 | |||
23 | 88.90 | |||
14/07/2025 | 14:22:32.755 | 7 | 88.90 | |
7 | 88.90 | |||
7 | 88.90 | |||
14/07/2025 | 14:21:13.215 | 12 | 88.87 | |
12 | 88.87 | |||
12 | 88.87 | |||
14/07/2025 | 14:20:45.578 | 9 | 88.86 | |
9 | 88.86 | |||
9 | 88.86 | |||
14/07/2025 | 14:19:21.406 | 70 | 88.84 | |
70 | 88.84 | |||
70 | 88.84 | |||
14/07/2025 | 14:07:17.518 | 12 | 88.85 | |
12 | 88.85 | |||
12 | 88.85 | |||
14/07/2025 | 14:05:04.212 | 1 | 88.86 | |
1 | 88.86 | |||
1 | 88.86 | |||
14/07/2025 | 14:02:18.811 | 1 | 88.85 | |
1 | 88.85 | |||
1 | 88.85 | |||
14/07/2025 | 14:00:41.624 | 2 | 88.84 | |
2 | 88.84 | |||
2 | 88.84 | |||
14/07/2025 | 14:00:11.492 | 4 220 | 88.83 | |
4 220 | 88.83 | |||
570 | 88.83 | |||
3 650 | 88.83 | |||
14/07/2025 | 13:58:31.981 | 10 | 88.86 | |
10 | 88.86 | |||
10 | 88.86 | |||
14/07/2025 | 13:57:02.962 | 9 | 88.84 | |
9 | 88.84 | |||
9 | 88.84 | |||
14/07/2025 | 13:53:03.832 | 2 | 88.87 | |
2 | 88.87 | |||
2 | 88.87 | |||
14/07/2025 | 13:48:54.619 | 19 | 88.83 | |
19 | 88.83 | |||
19 | 88.83 | |||
14/07/2025 | 13:48:52.347 | 4 | 88.83 | |
4 | 88.83 | |||
4 | 88.83 | |||
14/07/2025 | 13:46:26.767 | 1 | 88.88 | |
1 | 88.88 | |||
1 | 88.88 | |||
14/07/2025 | 13:45:08.891 | 3 | 88.88 | |
3 | 88.88 | |||
3 | 88.88 | |||
14/07/2025 | 13:44:46.234 | 3 | 88.89 | |
3 | 88.89 | |||
3 | 88.89 | |||
14/07/2025 | 13:42:20.495 | 4 | 88.86 | |
4 | 88.86 | |||
4 | 88.86 | |||
14/07/2025 | 13:41:24.634 | 8 | 88.82 | |
8 | 88.82 | |||
8 | 88.82 | |||
14/07/2025 | 13:41:10.746 | 1 | 88.85 | |
1 | 88.85 | |||
1 | 88.85 | |||
14/07/2025 | 13:40:52.484 | 4 | 88.84 | |
4 | 88.84 | |||
4 | 88.84 | |||
14/07/2025 | 13:40:45.360 | 1 | 88.84 | |
1 | 88.84 | |||
1 | 88.84 | |||
14/07/2025 | 13:40:14.137 | 1 | 88.84 | |
1 | 88.84 | |||
1 | 88.84 | |||
14/07/2025 | 13:39:23.253 | 1 | 88.80 | |
1 | 88.80 | |||
1 | 88.80 | |||
14/07/2025 | 13:38:13.042 | 2 | 88.79 | |
2 | 88.79 | |||
2 | 88.79 | |||
14/07/2025 | 13:33:57.889 | 4 | 88.83 | |
4 | 88.83 | |||
4 | 88.83 | |||
14/07/2025 | 13:30:30.211 | 4 | 88.78 | |
4 | 88.78 | |||
4 | 88.78 | |||
14/07/2025 | 13:28:45.475 | 18 | 88.78 | |
18 | 88.78 | |||
18 | 88.78 | |||
14/07/2025 | 13:27:53.609 | 1 | 88.77 | |
1 | 88.77 | |||
1 | 88.77 | |||
14/07/2025 | 13:27:42.689 | 9 | 88.77 | |
9 | 88.77 | |||
9 | 88.77 | |||
14/07/2025 | 13:24:41.952 | 3 | 88.78 | |
3 | 88.78 | |||
3 | 88.78 | |||
14/07/2025 | 13:23:37.612 | 7 | 88.77 | |
7 | 88.77 | |||
7 | 88.77 | |||
14/07/2025 | 13:23:05.088 | 12 | 88.77 | |
12 | 88.77 | |||
12 | 88.77 | |||
14/07/2025 | 13:22:33.364 | 6 | 88.78 | |
6 | 88.78 | |||
6 | 88.78 | |||
14/07/2025 | 13:22:01.896 | 10 | 88.78 | |
10 | 88.78 | |||
10 | 88.78 | |||
14/07/2025 | 13:19:55.648 | 4 | 88.81 | |
4 | 88.81 | |||
4 | 88.81 | |||
14/07/2025 | 13:18:37.312 | 6 | 88.80 | |
6 | 88.80 | |||
6 | 88.80 | |||
14/07/2025 | 13:16:22.354 | 12 | 88.82 | |
12 | 88.82 | |||
12 | 88.82 | |||
14/07/2025 | 13:13:52.884 | 10 | 88.86 | |
10 | 88.86 | |||
10 | 88.86 | |||
14/07/2025 | 13:10:13.354 | 225 | 88.72 | |
225 | 88.72 | |||
225 | 88.72 | |||
14/07/2025 | 13:08:54.080 | 1 | 88.79 | |
1 | 88.79 | |||
1 | 88.79 | |||
14/07/2025 | 13:07:07.592 | 3 | 88.81 | |
3 | 88.81 | |||
3 | 88.81 | |||
14/07/2025 | 13:06:41.331 | 12 | 88.85 | |
12 | 88.85 | |||
12 | 88.85 | |||
14/07/2025 | 12:57:28.679 | 41 | 88.86 | |
41 | 88.86 | |||
41 | 88.86 | |||
14/07/2025 | 12:56:07.713 | 10 | 88.88 | |
10 | 88.88 | |||
10 | 88.88 | |||
14/07/2025 | 12:54:44.298 | 1 | 88.84 | |
1 | 88.84 | |||
1 | 88.84 | |||
14/07/2025 | 12:51:52.350 | 1 | 88.83 | |
1 | 88.83 | |||
1 | 88.83 | |||
14/07/2025 | 12:49:39.865 | 6 | 88.82 | |
6 | 88.82 | |||
6 | 88.82 | |||
14/07/2025 | 12:49:34.320 | 2 | 88.82 | |
2 | 88.82 | |||
2 | 88.82 | |||
14/07/2025 | 12:48:23.034 | 1 | 88.82 | |
1 | 88.82 | |||
1 | 88.82 | |||
14/07/2025 | 12:48:06.673 | 12 | 88.81 | |
12 | 88.81 | |||
12 | 88.81 | |||
14/07/2025 | 12:44:13.873 | 2 | 88.85 | |
2 | 88.85 | |||
2 | 88.85 | |||
14/07/2025 | 12:41:52.447 | 1 | 88.85 | |
1 | 88.85 | |||
1 | 88.85 | |||
14/07/2025 | 12:40:20.004 | 1 | 88.81 | |
1 | 88.81 | |||
1 | 88.81 | |||
14/07/2025 | 12:39:49.568 | 16 | 88.81 | |
16 | 88.81 | |||
16 | 88.81 | |||
14/07/2025 | 12:37:54.554 | 10 | 88.79 | |
10 | 88.79 | |||
10 | 88.79 | |||
14/07/2025 | 12:37:29.374 | 2 | 88.79 | |
2 | 88.79 | |||
2 | 88.79 | |||
14/07/2025 | 12:25:56.319 | 37 | 88.87 | |
37 | 88.87 | |||
37 | 88.87 | |||
14/07/2025 | 12:23:05.297 | 1 | 88.83 | |
1 | 88.83 | |||
1 | 88.83 | |||
14/07/2025 | 12:20:56.784 | 1 | 88.86 | |
1 | 88.86 | |||
1 | 88.86 | |||
14/07/2025 | 12:18:00.290 | 70 | 88.87 | |
70 | 88.87 | |||
70 | 88.87 | |||
14/07/2025 | 12:16:48.029 | 21 | 88.87 | |
21 | 88.87 | |||
21 | 88.87 | |||
14/07/2025 | 12:14:37.526 | 2 | 88.86 | |
2 | 88.86 | |||
2 | 88.86 | |||
14/07/2025 | 12:13:41.195 | 6 | 88.83 | |
6 | 88.83 | |||
6 | 88.83 | |||
14/07/2025 | 12:07:54.891 | 150 | 88.86 | |
150 | 88.86 | |||
150 | 88.86 | |||
14/07/2025 | 12:07:27.304 | 110 | 88.85 | |
110 | 88.85 | |||
110 | 88.85 | |||
14/07/2025 | 12:06:27.154 | 100 | 88.86 | |
100 | 88.86 | |||
100 | 88.86 | |||
14/07/2025 | 12:06:24.069 | 28 | 88.85 | |
28 | 88.85 | |||
28 | 88.85 | |||
14/07/2025 | 12:05:12.597 | 2 | 88.85 | |
2 | 88.85 | |||
2 | 88.85 | |||
14/07/2025 | 12:02:43.661 | 1 | 88.88 | |
1 | 88.88 | |||
1 | 88.88 | |||
14/07/2025 | 11:58:02.647 | 1 | 88.92 | |
1 | 88.92 | |||
1 | 88.92 | |||
14/07/2025 | 11:53:38.780 | 1 | 88.94 | |
1 | 88.94 | |||
1 | 88.94 | |||
14/07/2025 | 11:53:18.125 | 40 | 88.94 | |
40 | 88.94 | |||
40 | 88.94 | |||
14/07/2025 | 11:48:10.966 | 2 | 88.95 | |
2 | 88.95 | |||
2 | 88.95 | |||
14/07/2025 | 11:48:02.638 | 3 | 88.96 | |
3 | 88.96 | |||
3 | 88.96 | |||
14/07/2025 | 11:41:04.904 | 10 | 88.94 | |
10 | 88.94 | |||
10 | 88.94 | |||
14/07/2025 | 11:32:51.643 | 17 | 88.93 | |
17 | 88.93 | |||
17 | 88.93 | |||
14/07/2025 | 11:29:56.406 | 1 | 88.94 | |
1 | 88.94 | |||
1 | 88.94 | |||
14/07/2025 | 11:28:54.064 | 20 | 88.93 | |
20 | 88.93 | |||
20 | 88.93 | |||
14/07/2025 | 11:25:52.577 | 2 | 88.94 | |
2 | 88.94 | |||
2 | 88.94 | |||
14/07/2025 | 11:25:27.273 | 5 | 88.94 | |
5 | 88.94 | |||
5 | 88.94 | |||
14/07/2025 | 11:25:23.693 | 2 | 88.94 | |
2 | 88.94 | |||
2 | 88.94 | |||
14/07/2025 | 11:24:37.387 | 1 | 88.93 | |
1 | 88.93 | |||
1 | 88.93 | |||
14/07/2025 | 11:24:36.987 | 1 | 88.93 | |
1 | 88.93 | |||
1 | 88.93 | |||
14/07/2025 | 11:24:36.582 | 1 | 88.93 | |
1 | 88.93 | |||
1 | 88.93 | |||
14/07/2025 | 11:23:56.089 | 12 | 88.94 | |
12 | 88.94 | |||
12 | 88.94 | |||
14/07/2025 | 11:23:49.877 | 3 | 88.93 | |
3 | 88.93 | |||
3 | 88.93 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/07/2025 @ 22:00:00
Last Update:
14/07/2025 @ 22:00:00