Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- Last
- Buy
- Sell
120
109
57.01
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2023 | 21:34:25.500 | 60 | 57.01 | |
60 | 57.01 | |||
60 | 57.01 | |||
07/06/2023 | 20:58:59.590 | 10 | 57.37 | |
10 | 57.37 | |||
10 | 57.37 | |||
07/06/2023 | 20:34:27.218 | 12 | 57.33 | |
12 | 57.33 | |||
12 | 57.33 | |||
07/06/2023 | 20:25:19.619 | 16 | 57.01 | |
16 | 57.01 | |||
16 | 57.01 | |||
07/06/2023 | 20:08:15.780 | 398 | 57.01 | |
398 | 57.01 | |||
398 | 57.01 | |||
07/06/2023 | 20:08:12.361 | 134 | 57.01 | |
134 | 57.01 | |||
134 | 57.01 | |||
07/06/2023 | 20:08:12.182 | 128 | 57.01 | |
128 | 57.01 | |||
4 | 57.01 | |||
124 | 57.01 | |||
07/06/2023 | 20:08:11.076 | 200 | 57.01 | |
190 | 57.01 | |||
200 | 57.01 | |||
10 | 57.01 | |||
07/06/2023 | 20:08:04.061 | 200 | 57.01 | |
150 | 57.01 | |||
200 | 57.01 | |||
50 | 57.01 | |||
07/06/2023 | 19:33:31.617 | 2 | 57.34 | |
2 | 57.34 | |||
2 | 57.34 | |||
07/06/2023 | 19:13:09.822 | 48 | 57.32 | |
48 | 57.32 | |||
48 | 57.32 | |||
07/06/2023 | 19:03:27.271 | 18 | 57.32 | |
18 | 57.32 | |||
18 | 57.32 | |||
07/06/2023 | 18:43:49.923 | 63 | 57.32 | |
63 | 57.32 | |||
63 | 57.32 | |||
07/06/2023 | 18:29:07.906 | 27 | 57.32 | |
27 | 57.32 | |||
27 | 57.32 | |||
07/06/2023 | 18:22:36.497 | 49 | 57.35 | |
49 | 57.35 | |||
49 | 57.35 | |||
07/06/2023 | 18:20:17.606 | 180 | 57.62 | |
180 | 57.62 | |||
180 | 57.62 | |||
07/06/2023 | 18:12:11.870 | 180 | 57.70 | |
180 | 57.70 | |||
180 | 57.70 | |||
07/06/2023 | 18:07:37.063 | 150 | 57.72 | |
150 | 57.72 | |||
150 | 57.72 | |||
07/06/2023 | 18:04:47.999 | 73 | 57.34 | |
10 | 57.34 | |||
63 | 57.34 | |||
73 | 57.34 | |||
07/06/2023 | 17:59:54.451 | 5 | 57.29 | |
5 | 57.29 | |||
5 | 57.29 | |||
07/06/2023 | 17:58:42.461 | 100 | 57.70 | |
100 | 57.70 | |||
100 | 57.70 | |||
07/06/2023 | 17:52:19.955 | 2 | 57.80 | |
2 | 57.80 | |||
2 | 57.80 | |||
07/06/2023 | 17:50:00.299 | 34 | 57.86 | |
34 | 57.86 | |||
34 | 57.86 | |||
07/06/2023 | 17:30:52.804 | 5 | 57.61 | |
5 | 57.61 | |||
5 | 57.61 | |||
07/06/2023 | 17:18:48.627 | 3 | 57.49 | |
3 | 57.49 | |||
3 | 57.49 | |||
07/06/2023 | 17:11:27.590 | 19 | 57.59 | |
19 | 57.59 | |||
19 | 57.59 | |||
07/06/2023 | 17:11:14.893 | 14 | 57.61 | |
14 | 57.61 | |||
14 | 57.61 | |||
07/06/2023 | 17:00:56.190 | 18 | 57.51 | |
18 | 57.51 | |||
18 | 57.51 | |||
07/06/2023 | 16:52:19.201 | 62 | 57.49 | |
62 | 57.49 | |||
62 | 57.49 | |||
07/06/2023 | 16:52:19.077 | 22 | 57.50 | |
10 | 57.50 | |||
10 | 57.50 | |||
22 | 57.50 | |||
2 | 57.50 | |||
07/06/2023 | 16:51:57.313 | 178 | 57.51 | |
178 | 57.51 | |||
178 | 57.51 | |||
07/06/2023 | 16:51:23.200 | 7 | 57.55 | |
7 | 57.55 | |||
7 | 57.55 | |||
07/06/2023 | 16:44:14.664 | 50 | 57.55 | |
50 | 57.55 | |||
50 | 57.55 | |||
07/06/2023 | 16:42:53.438 | 23 | 57.61 | |
23 | 57.61 | |||
23 | 57.61 | |||
07/06/2023 | 16:38:14.641 | 173 | 57.58 | |
173 | 57.58 | |||
173 | 57.58 | |||
07/06/2023 | 16:30:25.226 | 2 | 57.76 | |
2 | 57.76 | |||
2 | 57.76 | |||
07/06/2023 | 16:24:51.091 | 3 | 57.76 | |
3 | 57.76 | |||
3 | 57.76 | |||
07/06/2023 | 16:17:21.564 | 66 | 57.84 | |
66 | 57.84 | |||
66 | 57.84 | |||
07/06/2023 | 16:13:32.769 | 1 | 57.93 | |
1 | 57.93 | |||
1 | 57.93 | |||
07/06/2023 | 16:01:21.830 | 69 | 57.97 | |
69 | 57.97 | |||
69 | 57.97 | |||
07/06/2023 | 15:58:06.837 | 13 | 57.92 | |
13 | 57.92 | |||
13 | 57.92 | |||
07/06/2023 | 15:51:04.087 | 2 | 58.05 | |
2 | 58.05 | |||
2 | 58.05 | |||
07/06/2023 | 15:48:57.908 | 20 | 58.08 | |
20 | 58.08 | |||
20 | 58.08 | |||
07/06/2023 | 15:46:19.744 | 18 | 58.10 | |
18 | 58.10 | |||
18 | 58.10 | |||
07/06/2023 | 15:43:16.279 | 36 | 58.08 | |
36 | 58.08 | |||
36 | 58.08 | |||
07/06/2023 | 15:38:16.253 | 2 | 58.03 | |
2 | 58.03 | |||
2 | 58.03 | |||
07/06/2023 | 15:36:34.920 | 3 894 | 58.07 | |
3 894 | 58.07 | |||
3 894 | 58.07 | |||
07/06/2023 | 15:33:38.213 | 5 | 58.09 | |
5 | 58.09 | |||
5 | 58.09 | |||
07/06/2023 | 15:32:50.882 | 38 | 58.00 | |
2 | 58.00 | |||
25 | 58.00 | |||
38 | 58.00 | |||
11 | 58.00 | |||
07/06/2023 | 15:32:09.682 | 200 | 57.99 | |
200 | 57.99 | |||
200 | 57.99 | |||
07/06/2023 | 15:29:49.662 | 20 | 57.95 | |
20 | 57.95 | |||
20 | 57.95 | |||
07/06/2023 | 15:29:49.547 | 1 | 57.95 | |
1 | 57.95 | |||
1 | 57.95 | |||
07/06/2023 | 15:27:55.892 | 75 | 57.79 | |
75 | 57.79 | |||
75 | 57.79 | |||
07/06/2023 | 15:23:56.402 | 34 | 57.83 | |
34 | 57.83 | |||
34 | 57.83 | |||
07/06/2023 | 15:22:49.416 | 27 | 57.81 | |
27 | 57.81 | |||
27 | 57.81 | |||
07/06/2023 | 14:49:20.367 | 14 | 57.86 | |
14 | 57.86 | |||
14 | 57.86 | |||
07/06/2023 | 14:14:36.564 | 121 | 57.83 | |
121 | 57.83 | |||
121 | 57.83 | |||
07/06/2023 | 13:52:49.182 | 554 | 57.83 | |
554 | 57.83 | |||
554 | 57.83 | |||
07/06/2023 | 13:34:19.686 | 1 | 57.75 | |
1 | 57.75 | |||
1 | 57.75 | |||
07/06/2023 | 13:29:39.299 | 36 | 57.73 | |
36 | 57.73 | |||
36 | 57.73 | |||
07/06/2023 | 13:28:42.505 | 8 | 57.74 | |
8 | 57.74 | |||
8 | 57.74 | |||
07/06/2023 | 13:27:43.305 | 20 | 57.75 | |
20 | 57.75 | |||
20 | 57.75 | |||
07/06/2023 | 12:58:34.905 | 55 | 57.73 | |
55 | 57.73 | |||
55 | 57.73 | |||
07/06/2023 | 12:48:38.399 | 250 | 57.72 | |
250 | 57.72 | |||
250 | 57.72 | |||
07/06/2023 | 12:34:47.835 | 46 | 57.70 | |
46 | 57.70 | |||
46 | 57.70 | |||
07/06/2023 | 12:28:52.283 | 1 | 57.76 | |
1 | 57.76 | |||
1 | 57.76 | |||
07/06/2023 | 12:22:05.777 | 86 | 57.83 | |
86 | 57.83 | |||
86 | 57.83 | |||
07/06/2023 | 12:11:10.139 | 36 | 57.77 | |
36 | 57.77 | |||
36 | 57.77 | |||
07/06/2023 | 12:08:08.570 | 4 | 57.78 | |
4 | 57.78 | |||
4 | 57.78 | |||
07/06/2023 | 11:59:48.652 | 20 | 57.79 | |
20 | 57.79 | |||
20 | 57.79 | |||
07/06/2023 | 11:56:17.834 | 52 | 57.80 | |
52 | 57.80 | |||
52 | 57.80 | |||
07/06/2023 | 11:51:27.968 | 9 | 57.79 | |
9 | 57.79 | |||
9 | 57.79 | |||
07/06/2023 | 11:46:09.327 | 217 | 57.79 | |
217 | 57.79 | |||
217 | 57.79 | |||
07/06/2023 | 11:22:53.867 | 10 | 57.76 | |
10 | 57.76 | |||
10 | 57.76 | |||
07/06/2023 | 11:20:09.170 | 27 | 57.74 | |
27 | 57.74 | |||
27 | 57.74 | |||
07/06/2023 | 11:18:48.033 | 4 | 57.74 | |
4 | 57.74 | |||
4 | 57.74 | |||
07/06/2023 | 11:15:43.559 | 34 | 57.77 | |
34 | 57.77 | |||
34 | 57.77 | |||
07/06/2023 | 11:13:53.128 | 3 | 57.76 | |
3 | 57.76 | |||
3 | 57.76 | |||
07/06/2023 | 11:13:05.352 | 500 | 57.75 | |
500 | 57.75 | |||
500 | 57.75 | |||
07/06/2023 | 11:09:07.517 | 1 | 57.75 | |
1 | 57.75 | |||
1 | 57.75 | |||
07/06/2023 | 11:08:42.304 | 3 | 57.76 | |
3 | 57.76 | |||
3 | 57.76 | |||
07/06/2023 | 10:47:39.412 | 13 | 57.76 | |
13 | 57.76 | |||
13 | 57.76 | |||
07/06/2023 | 10:38:25.029 | 500 | 57.78 | |
500 | 57.78 | |||
500 | 57.78 | |||
07/06/2023 | 10:30:19.533 | 1 | 57.79 | |
1 | 57.79 | |||
1 | 57.79 | |||
07/06/2023 | 10:30:17.515 | 2 | 57.79 | |
2 | 57.79 | |||
2 | 57.79 | |||
07/06/2023 | 10:28:26.866 | 22 | 57.78 | |
22 | 57.78 | |||
22 | 57.78 | |||
07/06/2023 | 10:25:41.561 | 1 | 57.79 | |
1 | 57.79 | |||
1 | 57.79 | |||
07/06/2023 | 10:18:48.421 | 140 | 57.76 | |
140 | 57.76 | |||
140 | 57.76 | |||
07/06/2023 | 10:17:28.083 | 2 | 57.77 | |
2 | 57.77 | |||
2 | 57.77 | |||
07/06/2023 | 10:14:20.104 | 240 | 57.76 | |
240 | 57.76 | |||
240 | 57.76 | |||
07/06/2023 | 10:01:33.451 | 5 | 57.83 | |
5 | 57.83 | |||
5 | 57.83 | |||
07/06/2023 | 09:55:59.577 | 70 | 57.81 | |
70 | 57.81 | |||
70 | 57.81 | |||
07/06/2023 | 09:50:10.150 | 100 | 57.78 | |
100 | 57.78 | |||
100 | 57.78 | |||
07/06/2023 | 09:47:35.896 | 173 | 57.81 | |
173 | 57.81 | |||
173 | 57.81 | |||
07/06/2023 | 09:37:44.661 | 1 | 57.88 | |
1 | 57.88 | |||
1 | 57.88 | |||
07/06/2023 | 09:36:23.200 | 10 | 57.89 | |
10 | 57.89 | |||
10 | 57.89 | |||
07/06/2023 | 09:34:20.495 | 377 | 57.88 | |
377 | 57.88 | |||
377 | 57.88 | |||
07/06/2023 | 09:32:40.746 | 1 457 | 57.89 | |
1 457 | 57.89 | |||
1 457 | 57.89 | |||
07/06/2023 | 09:21:59.863 | 22 | 57.93 | |
22 | 57.93 | |||
22 | 57.93 | |||
07/06/2023 | 09:21:14.800 | 4 | 57.93 | |
4 | 57.93 | |||
4 | 57.93 | |||
07/06/2023 | 09:19:16.028 | 14 | 57.95 | |
14 | 57.95 | |||
14 | 57.95 | |||
07/06/2023 | 09:19:05.947 | 20 | 57.95 | |
20 | 57.95 | |||
20 | 57.95 | |||
07/06/2023 | 09:13:30.754 | 216 | 57.95 | |
216 | 57.95 | |||
216 | 57.95 | |||
07/06/2023 | 08:30:33.237 | 34 | 57.71 | |
34 | 57.71 | |||
34 | 57.71 | |||
07/06/2023 | 08:26:18.895 | 44 | 57.71 | |
44 | 57.71 | |||
44 | 57.71 | |||
07/06/2023 | 08:15:04.355 | 17 | 57.94 | |
17 | 57.94 | |||
17 | 57.94 | |||
07/06/2023 | 08:03:57.285 | 2 | 57.68 | |
2 | 57.68 | |||
2 | 57.68 | |||
07/06/2023 | 08:00:06.231 | 90 | 57.68 | |
90 | 57.68 | |||
90 | 57.68 | |||
07/06/2023 | 08:00:04.895 | 265 | 57.94 | |
73 | 57.94 | |||
190 | 57.94 | |||
45 | 57.94 | |||
2 | 57.94 | |||
120 | 57.94 | |||
100 | 57.94 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/06/2023 @ 07:09:41
Last Update:
08/06/2023 @ 07:09:41