Xtr.(IE)-MSCI Wo.Inform.Techn.

120

109

57.01

Date Time Volume Order Volume Price
07/06/2023 21:34:25.500 60   57.01
      60 57.01
      60 57.01
07/06/2023 20:58:59.590 10   57.37
      10 57.37
      10 57.37
07/06/2023 20:34:27.218 12   57.33
      12 57.33
      12 57.33
07/06/2023 20:25:19.619 16   57.01
      16 57.01
      16 57.01
07/06/2023 20:08:15.780 398   57.01
      398 57.01
      398 57.01
07/06/2023 20:08:12.361 134   57.01
      134 57.01
      134 57.01
07/06/2023 20:08:12.182 128   57.01
      128 57.01
      4 57.01
      124 57.01
07/06/2023 20:08:11.076 200   57.01
      190 57.01
      200 57.01
      10 57.01
07/06/2023 20:08:04.061 200   57.01
      150 57.01
      200 57.01
      50 57.01
07/06/2023 19:33:31.617 2   57.34
      2 57.34
      2 57.34
07/06/2023 19:13:09.822 48   57.32
      48 57.32
      48 57.32
07/06/2023 19:03:27.271 18   57.32
      18 57.32
      18 57.32
07/06/2023 18:43:49.923 63   57.32
      63 57.32
      63 57.32
07/06/2023 18:29:07.906 27   57.32
      27 57.32
      27 57.32
07/06/2023 18:22:36.497 49   57.35
      49 57.35
      49 57.35
07/06/2023 18:20:17.606 180   57.62
      180 57.62
      180 57.62
07/06/2023 18:12:11.870 180   57.70
      180 57.70
      180 57.70
07/06/2023 18:07:37.063 150   57.72
      150 57.72
      150 57.72
07/06/2023 18:04:47.999 73   57.34
      10 57.34
      63 57.34
      73 57.34
07/06/2023 17:59:54.451 5   57.29
      5 57.29
      5 57.29
07/06/2023 17:58:42.461 100   57.70
      100 57.70
      100 57.70
07/06/2023 17:52:19.955 2   57.80
      2 57.80
      2 57.80
07/06/2023 17:50:00.299 34   57.86
      34 57.86
      34 57.86
07/06/2023 17:30:52.804 5   57.61
      5 57.61
      5 57.61
07/06/2023 17:18:48.627 3   57.49
      3 57.49
      3 57.49
07/06/2023 17:11:27.590 19   57.59
      19 57.59
      19 57.59
07/06/2023 17:11:14.893 14   57.61
      14 57.61
      14 57.61
07/06/2023 17:00:56.190 18   57.51
      18 57.51
      18 57.51
07/06/2023 16:52:19.201 62   57.49
      62 57.49
      62 57.49
07/06/2023 16:52:19.077 22   57.50
      10 57.50
      10 57.50
      22 57.50
      2 57.50
07/06/2023 16:51:57.313 178   57.51
      178 57.51
      178 57.51
07/06/2023 16:51:23.200 7   57.55
      7 57.55
      7 57.55
07/06/2023 16:44:14.664 50   57.55
      50 57.55
      50 57.55
07/06/2023 16:42:53.438 23   57.61
      23 57.61
      23 57.61
07/06/2023 16:38:14.641 173   57.58
      173 57.58
      173 57.58
07/06/2023 16:30:25.226 2   57.76
      2 57.76
      2 57.76
07/06/2023 16:24:51.091 3   57.76
      3 57.76
      3 57.76
07/06/2023 16:17:21.564 66   57.84
      66 57.84
      66 57.84
07/06/2023 16:13:32.769 1   57.93
      1 57.93
      1 57.93
07/06/2023 16:01:21.830 69   57.97
      69 57.97
      69 57.97
07/06/2023 15:58:06.837 13   57.92
      13 57.92
      13 57.92
07/06/2023 15:51:04.087 2   58.05
      2 58.05
      2 58.05
07/06/2023 15:48:57.908 20   58.08
      20 58.08
      20 58.08
07/06/2023 15:46:19.744 18   58.10
      18 58.10
      18 58.10
07/06/2023 15:43:16.279 36   58.08
      36 58.08
      36 58.08
07/06/2023 15:38:16.253 2   58.03
      2 58.03
      2 58.03
07/06/2023 15:36:34.920 3 894   58.07
      3 894 58.07
      3 894 58.07
07/06/2023 15:33:38.213 5   58.09
      5 58.09
      5 58.09
07/06/2023 15:32:50.882 38   58.00
      2 58.00
      25 58.00
      38 58.00
      11 58.00
07/06/2023 15:32:09.682 200   57.99
      200 57.99
      200 57.99
07/06/2023 15:29:49.662 20   57.95
      20 57.95
      20 57.95
07/06/2023 15:29:49.547 1   57.95
      1 57.95
      1 57.95
07/06/2023 15:27:55.892 75   57.79
      75 57.79
      75 57.79
07/06/2023 15:23:56.402 34   57.83
      34 57.83
      34 57.83
07/06/2023 15:22:49.416 27   57.81
      27 57.81
      27 57.81
07/06/2023 14:49:20.367 14   57.86
      14 57.86
      14 57.86
07/06/2023 14:14:36.564 121   57.83
      121 57.83
      121 57.83
07/06/2023 13:52:49.182 554   57.83
      554 57.83
      554 57.83
07/06/2023 13:34:19.686 1   57.75
      1 57.75
      1 57.75
07/06/2023 13:29:39.299 36   57.73
      36 57.73
      36 57.73
07/06/2023 13:28:42.505 8   57.74
      8 57.74
      8 57.74
07/06/2023 13:27:43.305 20   57.75
      20 57.75
      20 57.75
07/06/2023 12:58:34.905 55   57.73
      55 57.73
      55 57.73
07/06/2023 12:48:38.399 250   57.72
      250 57.72
      250 57.72
07/06/2023 12:34:47.835 46   57.70
      46 57.70
      46 57.70
07/06/2023 12:28:52.283 1   57.76
      1 57.76
      1 57.76
07/06/2023 12:22:05.777 86   57.83
      86 57.83
      86 57.83
07/06/2023 12:11:10.139 36   57.77
      36 57.77
      36 57.77
07/06/2023 12:08:08.570 4   57.78
      4 57.78
      4 57.78
07/06/2023 11:59:48.652 20   57.79
      20 57.79
      20 57.79
07/06/2023 11:56:17.834 52   57.80
      52 57.80
      52 57.80
07/06/2023 11:51:27.968 9   57.79
      9 57.79
      9 57.79
07/06/2023 11:46:09.327 217   57.79
      217 57.79
      217 57.79
07/06/2023 11:22:53.867 10   57.76
      10 57.76
      10 57.76
07/06/2023 11:20:09.170 27   57.74
      27 57.74
      27 57.74
07/06/2023 11:18:48.033 4   57.74
      4 57.74
      4 57.74
07/06/2023 11:15:43.559 34   57.77
      34 57.77
      34 57.77
07/06/2023 11:13:53.128 3   57.76
      3 57.76
      3 57.76
07/06/2023 11:13:05.352 500   57.75
      500 57.75
      500 57.75
07/06/2023 11:09:07.517 1   57.75
      1 57.75
      1 57.75
07/06/2023 11:08:42.304 3   57.76
      3 57.76
      3 57.76
07/06/2023 10:47:39.412 13   57.76
      13 57.76
      13 57.76
07/06/2023 10:38:25.029 500   57.78
      500 57.78
      500 57.78
07/06/2023 10:30:19.533 1   57.79
      1 57.79
      1 57.79
07/06/2023 10:30:17.515 2   57.79
      2 57.79
      2 57.79
07/06/2023 10:28:26.866 22   57.78
      22 57.78
      22 57.78
07/06/2023 10:25:41.561 1   57.79
      1 57.79
      1 57.79
07/06/2023 10:18:48.421 140   57.76
      140 57.76
      140 57.76
07/06/2023 10:17:28.083 2   57.77
      2 57.77
      2 57.77
07/06/2023 10:14:20.104 240   57.76
      240 57.76
      240 57.76
07/06/2023 10:01:33.451 5   57.83
      5 57.83
      5 57.83
07/06/2023 09:55:59.577 70   57.81
      70 57.81
      70 57.81
07/06/2023 09:50:10.150 100   57.78
      100 57.78
      100 57.78
07/06/2023 09:47:35.896 173   57.81
      173 57.81
      173 57.81
07/06/2023 09:37:44.661 1   57.88
      1 57.88
      1 57.88
07/06/2023 09:36:23.200 10   57.89
      10 57.89
      10 57.89
07/06/2023 09:34:20.495 377   57.88
      377 57.88
      377 57.88
07/06/2023 09:32:40.746 1 457   57.89
      1 457 57.89
      1 457 57.89
07/06/2023 09:21:59.863 22   57.93
      22 57.93
      22 57.93
07/06/2023 09:21:14.800 4   57.93
      4 57.93
      4 57.93
07/06/2023 09:19:16.028 14   57.95
      14 57.95
      14 57.95
07/06/2023 09:19:05.947 20   57.95
      20 57.95
      20 57.95
07/06/2023 09:13:30.754 216   57.95
      216 57.95
      216 57.95
07/06/2023 08:30:33.237 34   57.71
      34 57.71
      34 57.71
07/06/2023 08:26:18.895 44   57.71
      44 57.71
      44 57.71
07/06/2023 08:15:04.355 17   57.94
      17 57.94
      17 57.94
07/06/2023 08:03:57.285 2   57.68
      2 57.68
      2 57.68
07/06/2023 08:00:06.231 90   57.68
      90 57.68
      90 57.68
07/06/2023 08:00:04.895 265   57.94
      73 57.94
      190 57.94
      45 57.94
      2 57.94
      120 57.94
      100 57.94
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM