Xtr.(IE)-MSCI Wo.Inform.Techn.

661

572

89.18

       

Date Time Volume Order Volume Price
14/07/2025 21:49:32.648 3   89.18
      3 89.18
      3 89.18
14/07/2025 21:46:35.432 1   89.15
      1 89.15
      1 89.15
14/07/2025 21:44:50.656 103   89.36
      103 89.36
      103 89.36
14/07/2025 21:39:08.757 30   89.16
      30 89.16
      30 89.16
14/07/2025 21:29:06.804 145   89.25
      145 89.25
      145 89.25
14/07/2025 21:28:28.358 20   89.44
      20 89.44
      20 89.44
14/07/2025 21:16:20.786 30   89.24
      30 89.24
      30 89.24
14/07/2025 21:14:22.151 18   89.24
      18 89.24
      18 89.24
14/07/2025 21:01:21.221 2   89.31
      2 89.31
      2 89.31
14/07/2025 20:57:03.330 1   89.51
      1 89.51
      1 89.51
14/07/2025 20:56:36.779 6   89.53
      6 89.53
      6 89.53
14/07/2025 20:56:17.543 1   89.36
      1 89.36
      1 89.36
14/07/2025 20:55:03.057 1   89.54
      1 89.54
      1 89.54
14/07/2025 20:54:31.246 1   89.36
      1 89.36
      1 89.36
14/07/2025 20:53:59.141 1   89.34
      1 89.34
      1 89.34
14/07/2025 20:51:13.798 6   89.48
      6 89.48
      6 89.48
14/07/2025 20:50:33.503 10   89.48
      10 89.48
      10 89.48
14/07/2025 20:49:49.663 18   89.30
      18 89.30
      18 89.30
14/07/2025 20:46:04.442 1   89.47
      1 89.47
      1 89.47
14/07/2025 20:45:26.310 2   89.27
      2 89.27
      2 89.27
14/07/2025 20:44:45.153 1   89.28
      1 89.28
      1 89.28
14/07/2025 20:44:21.296 4   89.47
      4 89.47
      4 89.47
14/07/2025 20:42:32.843 11   89.47
      11 89.47
      11 89.47
14/07/2025 20:34:23.194 2   89.45
      2 89.45
      2 89.45
14/07/2025 20:33:38.628 5   89.45
      5 89.45
      5 89.45
14/07/2025 20:32:31.585 3   89.28
      3 89.28
      3 89.28
14/07/2025 20:32:15.618 1   89.30
      1 89.30
      1 89.30
14/07/2025 20:31:23.816 5   89.48
      5 89.48
      5 89.48
14/07/2025 20:30:35.764 157   89.50
      157 89.50
      157 89.50
14/07/2025 20:28:05.179 1   89.51
      1 89.51
      1 89.51
14/07/2025 20:28:03.105 300   89.51
      300 89.51
      300 89.51
14/07/2025 20:27:29.353 1   89.33
      1 89.33
      1 89.33
14/07/2025 20:25:04.649 1   89.51
      1 89.51
      1 89.51
14/07/2025 20:24:22.983 1   89.33
      1 89.33
      1 89.33
14/07/2025 20:22:29.683 1   89.31
      1 89.31
      1 89.31
14/07/2025 20:21:47.637 300   89.51
      300 89.51
      300 89.51
14/07/2025 20:21:23.300 1   89.50
      1 89.50
      1 89.50
14/07/2025 20:20:45.292 2   89.50
      2 89.50
      2 89.50
14/07/2025 20:20:08.818 1   89.31
      1 89.31
      1 89.31
14/07/2025 20:18:34.137 1   89.53
      1 89.53
      1 89.53
14/07/2025 20:18:20.364 7   89.34
      7 89.34
      7 89.34
14/07/2025 20:17:44.130 1   89.34
      1 89.34
      1 89.34
14/07/2025 20:15:10.670 3   89.36
      3 89.36
      3 89.36
14/07/2025 20:14:56.485 1   89.54
      1 89.54
      1 89.54
14/07/2025 20:13:37.946 55   89.53
      55 89.53
      55 89.53
14/07/2025 20:09:24.559 45   89.50
      45 89.50
      45 89.50
14/07/2025 20:07:01.629 3   89.53
      3 89.53
      3 89.53
14/07/2025 20:02:10.767 2   89.54
      2 89.54
      2 89.54
14/07/2025 20:01:13.209 5   89.54
      5 89.54
      5 89.54
14/07/2025 20:00:39.195 1   89.36
      1 89.36
      1 89.36
14/07/2025 19:59:54.703 6   89.56
      6 89.56
      6 89.56
14/07/2025 19:57:27.018 1   89.36
      1 89.36
      1 89.36
14/07/2025 19:47:18.753 1   89.56
      1 89.56
      1 89.56
14/07/2025 19:44:03.287 1   89.59
      1 89.59
      1 89.59
14/07/2025 19:43:58.166 12   89.59
      12 89.59
      12 89.59
14/07/2025 19:43:15.193 1   89.39
      1 89.39
      1 89.39
14/07/2025 19:41:06.273 1   89.40
      1 89.40
      1 89.40
14/07/2025 19:37:54.855 18   89.62
      18 89.62
      18 89.62
14/07/2025 19:31:20.053 2   89.54
      2 89.54
      2 89.54
14/07/2025 19:27:32.996 1   89.57
      1 89.57
      1 89.57
14/07/2025 19:26:36.833 1   89.40
      1 89.40
      1 89.40
14/07/2025 19:25:26.579 3   89.42
      3 89.42
      3 89.42
14/07/2025 19:23:59.597 60   89.40
      60 89.40
      60 89.40
14/07/2025 19:23:51.959 6   89.59
      6 89.59
      6 89.59
14/07/2025 19:19:17.700 5   89.62
      5 89.62
      5 89.62
14/07/2025 19:14:00.279 34   89.36
      34 89.36
      34 89.36
14/07/2025 19:13:32.746 1   89.53
      1 89.53
      1 89.53
14/07/2025 19:13:01.642 1   89.33
      1 89.33
      1 89.33
14/07/2025 19:11:04.404 1   89.51
      1 89.51
      1 89.51
14/07/2025 19:10:25.873 1   89.33
      1 89.33
      1 89.33
14/07/2025 19:09:03.646 1   89.51
      1 89.51
      1 89.51
14/07/2025 19:09:01.864 1   89.51
      1 89.51
      1 89.51
14/07/2025 19:08:29.826 33   89.51
      33 89.51
      33 89.51
14/07/2025 19:08:07.591 1   89.33
      1 89.33
      1 89.33
14/07/2025 19:07:32.374 1   89.51
      1 89.51
      1 89.51
14/07/2025 19:06:42.250 3   89.33
      3 89.33
      3 89.33
14/07/2025 19:03:33.331 1   89.51
      1 89.51
      1 89.51
14/07/2025 19:03:03.240 1   89.31
      1 89.31
      1 89.31
14/07/2025 18:59:39.445 260   89.49
      260 89.49
      260 89.49
14/07/2025 18:53:33.573 1   89.49
      1 89.49
      1 89.49
14/07/2025 18:53:03.892 1   89.31
      1 89.31
      1 89.31
14/07/2025 18:52:49.031 1   89.31
      1 89.31
      1 89.31
14/07/2025 18:52:10.677 1   89.31
      1 89.31
      1 89.31
14/07/2025 18:52:05.040 1   89.48
      1 89.48
      1 89.48
14/07/2025 18:51:34.853 1   89.29
      1 89.29
      1 89.29
14/07/2025 18:50:09.911 8   89.29
      8 89.29
      8 89.29
14/07/2025 18:50:03.233 1   89.48
      1 89.48
      1 89.48
14/07/2025 18:49:13.208 2   89.28
      2 89.28
      2 89.28
14/07/2025 18:47:22.843 30   89.45
      30 89.45
      30 89.45
14/07/2025 18:46:49.225 45   89.46
      45 89.46
      45 89.46
14/07/2025 18:46:34.529 1   89.45
      1 89.45
      1 89.45
14/07/2025 18:46:02.325 1   89.26
      1 89.26
      1 89.26
14/07/2025 18:45:39.891 3   89.28
      3 89.28
      3 89.28
14/07/2025 18:45:08.494 1   89.46
      1 89.46
      1 89.46
14/07/2025 18:43:51.917 16   89.31
      16 89.31
      16 89.31
14/07/2025 18:42:58.627 20   89.51
      20 89.51
      20 89.51
14/07/2025 18:41:15.528 42   89.31
      42 89.31
      42 89.31
14/07/2025 18:36:53.686 2   89.42
      2 89.42
      2 89.42
14/07/2025 18:33:15.428 2   89.45
      2 89.45
      2 89.45
14/07/2025 18:24:34.008 1   89.50
      1 89.50
      1 89.50
14/07/2025 18:23:58.884 2   89.30
      2 89.30
      2 89.30
14/07/2025 18:17:42.889 6   89.49
      6 89.49
      6 89.49
14/07/2025 18:17:32.533 1   89.49
      1 89.49
      1 89.49
14/07/2025 18:16:53.490 1   89.29
      1 89.29
      1 89.29
14/07/2025 18:12:09.634 215   89.52
      60 89.52
      215 89.52
      20 89.52
      135 89.52
14/07/2025 18:09:16.387 3   89.45
      3 89.45
      3 89.45
14/07/2025 18:01:56.910 1   89.22
      1 89.22
      1 89.22
14/07/2025 17:59:41.343 2   89.22
      2 89.22
      2 89.22
14/07/2025 17:57:09.181 2   89.38
      2 89.38
      2 89.38
14/07/2025 17:56:17.230 65   89.18
      65 89.18
      65 89.18
14/07/2025 17:50:26.824 2 747   89.10
      2 747 89.10
      2 747 89.10
14/07/2025 17:50:11.977 1 040   89.10
      1 040 89.10
      1 040 89.10
14/07/2025 17:50:09.122 11   89.10
      11 89.10
      11 89.10
14/07/2025 17:49:21.146 12   89.07
      12 89.07
      12 89.07
14/07/2025 17:48:18.125 24   89.10
      24 89.10
      24 89.10
14/07/2025 17:48:06.285 1 040   89.10
      1 040 89.10
      1 040 89.10
14/07/2025 17:47:44.605 1 762   89.10
      1 762 89.10
      1 762 89.10
14/07/2025 17:42:14.604 6   89.19
      6 89.19
      6 89.19
14/07/2025 17:38:45.304 9   88.98
      9 88.98
      9 88.98
14/07/2025 17:30:53.805 1   89.14
      1 89.14
      1 89.14
14/07/2025 17:29:28.734 17   89.13
      17 89.13
      17 89.13
14/07/2025 17:26:29.356 18   89.13
      18 89.13
      18 89.13
14/07/2025 17:26:03.631 1   89.13
      1 89.13
      1 89.13
14/07/2025 17:25:33.134 1   89.11
      1 89.11
      1 89.11
14/07/2025 17:25:30.921 1   89.10
      1 89.10
      1 89.10
14/07/2025 17:24:45.434 1   89.12
      1 89.12
      1 89.12
14/07/2025 17:22:30.371 12   89.14
      12 89.14
      12 89.14
14/07/2025 17:17:56.012 106   89.18
      106 89.18
      106 89.18
14/07/2025 17:03:36.879 10   89.20
      10 89.20
      10 89.20
14/07/2025 17:03:17.607 197   89.20
      34 89.20
      131 89.20
      7 89.20
      197 89.20
      25 89.20
14/07/2025 17:01:01.191 30   89.08
      30 89.08
      30 89.08
14/07/2025 17:00:53.003 1   89.06
      1 89.06
      1 89.06
14/07/2025 17:00:01.135 1   89.04
      1 89.04
      1 89.04
14/07/2025 16:58:18.449 1   89.02
      1 89.02
      1 89.02
14/07/2025 16:57:14.946 1   89.00
      1 89.00
      1 89.00
14/07/2025 16:53:31.661 20   89.02
      20 89.02
      20 89.02
14/07/2025 16:52:49.474 1   88.98
      1 88.98
      1 88.98
14/07/2025 16:51:34.484 1   88.93
      1 88.93
      1 88.93
14/07/2025 16:51:06.791 1   88.92
      1 88.92
      1 88.92
14/07/2025 16:50:16.530 2   88.88
      2 88.88
      2 88.88
14/07/2025 16:50:04.160 12   88.88
      12 88.88
      12 88.88
14/07/2025 16:48:54.884 2   88.86
      2 88.86
      2 88.86
14/07/2025 16:46:26.224 110   88.91
      110 88.91
      110 88.91
14/07/2025 16:43:25.185 10   88.86
      10 88.86
      10 88.86
14/07/2025 16:43:01.243 2   88.84
      2 88.84
      2 88.84
14/07/2025 16:40:37.202 226   88.78
      226 88.78
      226 88.78
14/07/2025 16:39:14.911 13   88.79
      13 88.79
      13 88.79
14/07/2025 16:38:14.834 7   88.77
      7 88.77
      7 88.77
14/07/2025 16:37:04.338 1   88.73
      1 88.73
      1 88.73
14/07/2025 16:36:16.502 3   88.71
      3 88.71
      3 88.71
14/07/2025 16:34:04.886 2   88.72
      2 88.72
      2 88.72
14/07/2025 16:33:33.985 1   88.78
      1 88.78
      1 88.78
14/07/2025 16:33:04.077 1   88.78
      1 88.78
      1 88.78
14/07/2025 16:32:58.738 1   88.77
      1 88.77
      1 88.77
14/07/2025 16:32:27.909 1   88.74
      1 88.74
      1 88.74
14/07/2025 16:29:38.822 10   88.78
      10 88.78
      10 88.78
14/07/2025 16:27:03.999 1   88.88
      1 88.88
      1 88.88
14/07/2025 16:26:14.564 2   88.87
      2 88.87
      2 88.87
14/07/2025 16:26:08.818 1   88.89
      1 88.89
      1 88.89
14/07/2025 16:25:15.592 15   88.91
      15 88.91
      15 88.91
14/07/2025 16:22:26.579 13   88.92
      13 88.92
      13 88.92
14/07/2025 16:20:17.701 70   88.90
      70 88.90
      70 88.90
14/07/2025 16:20:05.603 300   88.89
      300 88.89
      300 88.89
14/07/2025 16:19:04.167 1   88.92
      1 88.92
      1 88.92
14/07/2025 16:18:33.249 1   88.89
      1 88.89
      1 88.89
14/07/2025 16:17:52.467 1   88.88
      1 88.88
      1 88.88
14/07/2025 16:16:20.442 1   88.87
      1 88.87
      1 88.87
14/07/2025 16:15:07.064 1   88.87
      1 88.87
      1 88.87
14/07/2025 16:14:33.507 12   88.84
      12 88.84
      12 88.84
14/07/2025 16:14:33.303 1   88.81
      1 88.81
      1 88.81
14/07/2025 16:13:26.049 14   88.73
      14 88.73
      14 88.73
14/07/2025 16:12:18.921 12   88.79
      12 88.79
      12 88.79
14/07/2025 16:11:06.523 1   88.74
      1 88.74
      1 88.74
14/07/2025 16:07:43.400 1   88.77
      1 88.77
      1 88.77
14/07/2025 16:07:42.593 2   88.78
      2 88.78
      2 88.78
14/07/2025 16:06:03.470 2   88.73
      2 88.73
      2 88.73
14/07/2025 16:04:37.171 10   88.76
      10 88.76
      10 88.76
14/07/2025 16:04:12.454 3   88.74
      3 88.74
      3 88.74
14/07/2025 16:04:06.266 1   88.75
      1 88.75
      1 88.75
14/07/2025 16:01:02.851 1   88.66
      1 88.66
      1 88.66
14/07/2025 16:00:01.828 4   88.69
      4 88.69
      4 88.69
14/07/2025 15:57:09.128 1   88.69
      1 88.69
      1 88.69
14/07/2025 15:56:04.368 1   88.71
      1 88.71
      1 88.71
14/07/2025 15:55:20.866 2   88.72
      2 88.72
      2 88.72
14/07/2025 15:55:12.621 5   88.71
      5 88.71
      5 88.71
14/07/2025 15:54:58.809 2   88.71
      2 88.71
      2 88.71
14/07/2025 15:52:54.391 16   88.69
      16 88.69
      16 88.69
14/07/2025 15:51:40.272 21   88.64
      21 88.64
      21 88.64
14/07/2025 15:50:34.626 1   88.69
      1 88.69
      1 88.69
14/07/2025 15:50:29.970 120   88.69
      120 88.69
      120 88.69
14/07/2025 15:50:08.956 620   88.65
      620 88.65
      620 88.65
14/07/2025 15:49:47.416 3   88.66
      3 88.66
      3 88.66
14/07/2025 15:49:41.462 80   88.66
      80 88.66
      80 88.66
14/07/2025 15:46:28.231 1   88.43
      1 88.43
      1 88.43
14/07/2025 15:45:41.359 12   88.41
      12 88.41
      12 88.41
14/07/2025 15:45:05.500 1   88.41
      1 88.41
      1 88.41
14/07/2025 15:45:01.282 145   88.43
      145 88.43
      145 88.43
14/07/2025 15:45:01.133 48   88.42
      48 88.42
      48 88.42
14/07/2025 15:44:59.657 3   88.42
      3 88.42
      3 88.42
14/07/2025 15:44:51.772 15   88.42
      15 88.42
      15 88.42
14/07/2025 15:43:23.287 5   88.48
      5 88.48
      5 88.48
14/07/2025 15:43:23.177 35   88.50
      12 88.50
      35 88.50
      1 88.50
      10 88.50
      12 88.50
14/07/2025 15:42:44.396 160   88.57
      160 88.57
      160 88.57
14/07/2025 15:41:25.365 20   88.70
      20 88.70
      20 88.70
14/07/2025 15:41:25.315 12   88.70
      12 88.70
      12 88.70
14/07/2025 15:36:16.995 4   88.89
      4 88.89
      4 88.89
14/07/2025 15:35:04.410 10   88.84
      10 88.84
      10 88.84
14/07/2025 15:33:30.959 1   88.99
      1 88.99
      1 88.99
14/07/2025 15:32:42.546 2   88.97
      2 88.97
      2 88.97
14/07/2025 15:30:13.127 54   89.17
      6 89.17
      54 89.17
      48 89.17
14/07/2025 15:26:34.124 4   89.11
      4 89.11
      4 89.11
14/07/2025 15:25:59.668 1   89.06
      1 89.06
      1 89.06
14/07/2025 15:25:59.164 1   89.06
      1 89.06
      1 89.06
14/07/2025 15:25:56.846 1   89.06
      1 89.06
      1 89.06
14/07/2025 15:25:56.347 20   89.06
      20 89.06
      20 89.06
14/07/2025 15:25:55.733 1   89.06
      1 89.06
      1 89.06
14/07/2025 15:22:20.140 4   89.00
      4 89.00
      4 89.00
14/07/2025 15:19:51.261 10   88.97
      10 88.97
      10 88.97
14/07/2025 15:14:35.164 12   89.01
      12 89.01
      12 89.01
14/07/2025 15:13:28.459 6   89.01
      6 89.01
      6 89.01
14/07/2025 15:11:24.142 12   88.99
      12 88.99
      12 88.99
14/07/2025 15:11:04.439 1   89.02
      1 89.02
      1 89.02
14/07/2025 15:10:19.415 1   88.96
      1 88.96
      1 88.96
14/07/2025 15:09:34.090 1   88.97
      1 88.97
      1 88.97
14/07/2025 15:09:01.553 1   88.96
      1 88.96
      1 88.96
14/07/2025 14:58:23.078 1   88.94
      1 88.94
      1 88.94
14/07/2025 14:55:37.251 5   88.97
      5 88.97
      5 88.97
14/07/2025 14:55:09.027 3   88.97
      3 88.97
      3 88.97
14/07/2025 14:54:41.807 20   88.97
      20 88.97
      20 88.97
14/07/2025 14:54:38.915 2   88.98
      2 88.98
      2 88.98
14/07/2025 14:51:47.786 1   88.98
      1 88.98
      1 88.98
14/07/2025 14:48:35.421 1   89.00
      1 89.00
      1 89.00
14/07/2025 14:48:11.448 1   89.00
      1 89.00
      1 89.00
14/07/2025 14:48:05.514 1   89.02
      1 89.02
      1 89.02
14/07/2025 14:47:01.773 100   89.00
      100 89.00
      100 89.00
14/07/2025 14:45:53.181 1   88.94
      1 88.94
      1 88.94
14/07/2025 14:45:28.794 1   88.98
      1 88.98
      1 88.98
14/07/2025 14:44:03.712 1   88.94
      1 88.94
      1 88.94
14/07/2025 14:36:25.569 337   88.91
      337 88.91
      337 88.91
14/07/2025 14:35:55.375 22   88.90
      22 88.90
      22 88.90
14/07/2025 14:28:57.556 1   88.92
      1 88.92
      1 88.92
14/07/2025 14:27:59.266 1   88.92
      1 88.92
      1 88.92
14/07/2025 14:23:20.495 23   88.90
      23 88.90
      23 88.90
14/07/2025 14:22:32.755 7   88.90
      7 88.90
      7 88.90
14/07/2025 14:21:13.215 12   88.87
      12 88.87
      12 88.87
14/07/2025 14:20:45.578 9   88.86
      9 88.86
      9 88.86
14/07/2025 14:19:21.406 70   88.84
      70 88.84
      70 88.84
14/07/2025 14:07:17.518 12   88.85
      12 88.85
      12 88.85
14/07/2025 14:05:04.212 1   88.86
      1 88.86
      1 88.86
14/07/2025 14:02:18.811 1   88.85
      1 88.85
      1 88.85
14/07/2025 14:00:41.624 2   88.84
      2 88.84
      2 88.84
14/07/2025 14:00:11.492 4 220   88.83
      4 220 88.83
      570 88.83
      3 650 88.83
14/07/2025 13:58:31.981 10   88.86
      10 88.86
      10 88.86
14/07/2025 13:57:02.962 9   88.84
      9 88.84
      9 88.84
14/07/2025 13:53:03.832 2   88.87
      2 88.87
      2 88.87
14/07/2025 13:48:54.619 19   88.83
      19 88.83
      19 88.83
14/07/2025 13:48:52.347 4   88.83
      4 88.83
      4 88.83
14/07/2025 13:46:26.767 1   88.88
      1 88.88
      1 88.88
14/07/2025 13:45:08.891 3   88.88
      3 88.88
      3 88.88
14/07/2025 13:44:46.234 3   88.89
      3 88.89
      3 88.89
14/07/2025 13:42:20.495 4   88.86
      4 88.86
      4 88.86
14/07/2025 13:41:24.634 8   88.82
      8 88.82
      8 88.82
14/07/2025 13:41:10.746 1   88.85
      1 88.85
      1 88.85
14/07/2025 13:40:52.484 4   88.84
      4 88.84
      4 88.84
14/07/2025 13:40:45.360 1   88.84
      1 88.84
      1 88.84
14/07/2025 13:40:14.137 1   88.84
      1 88.84
      1 88.84
14/07/2025 13:39:23.253 1   88.80
      1 88.80
      1 88.80
14/07/2025 13:38:13.042 2   88.79
      2 88.79
      2 88.79
14/07/2025 13:33:57.889 4   88.83
      4 88.83
      4 88.83
14/07/2025 13:30:30.211 4   88.78
      4 88.78
      4 88.78
14/07/2025 13:28:45.475 18   88.78
      18 88.78
      18 88.78
14/07/2025 13:27:53.609 1   88.77
      1 88.77
      1 88.77
14/07/2025 13:27:42.689 9   88.77
      9 88.77
      9 88.77
14/07/2025 13:24:41.952 3   88.78
      3 88.78
      3 88.78
14/07/2025 13:23:37.612 7   88.77
      7 88.77
      7 88.77
14/07/2025 13:23:05.088 12   88.77
      12 88.77
      12 88.77
14/07/2025 13:22:33.364 6   88.78
      6 88.78
      6 88.78
14/07/2025 13:22:01.896 10   88.78
      10 88.78
      10 88.78
14/07/2025 13:19:55.648 4   88.81
      4 88.81
      4 88.81
14/07/2025 13:18:37.312 6   88.80
      6 88.80
      6 88.80
14/07/2025 13:16:22.354 12   88.82
      12 88.82
      12 88.82
14/07/2025 13:13:52.884 10   88.86
      10 88.86
      10 88.86
14/07/2025 13:10:13.354 225   88.72
      225 88.72
      225 88.72
14/07/2025 13:08:54.080 1   88.79
      1 88.79
      1 88.79
14/07/2025 13:07:07.592 3   88.81
      3 88.81
      3 88.81
14/07/2025 13:06:41.331 12   88.85
      12 88.85
      12 88.85
14/07/2025 12:57:28.679 41   88.86
      41 88.86
      41 88.86
14/07/2025 12:56:07.713 10   88.88
      10 88.88
      10 88.88
14/07/2025 12:54:44.298 1   88.84
      1 88.84
      1 88.84
14/07/2025 12:51:52.350 1   88.83
      1 88.83
      1 88.83
14/07/2025 12:49:39.865 6   88.82
      6 88.82
      6 88.82
14/07/2025 12:49:34.320 2   88.82
      2 88.82
      2 88.82
14/07/2025 12:48:23.034 1   88.82
      1 88.82
      1 88.82
14/07/2025 12:48:06.673 12   88.81
      12 88.81
      12 88.81
14/07/2025 12:44:13.873 2   88.85
      2 88.85
      2 88.85
14/07/2025 12:41:52.447 1   88.85
      1 88.85
      1 88.85
14/07/2025 12:40:20.004 1   88.81
      1 88.81
      1 88.81
14/07/2025 12:39:49.568 16   88.81
      16 88.81
      16 88.81
14/07/2025 12:37:54.554 10   88.79
      10 88.79
      10 88.79
14/07/2025 12:37:29.374 2   88.79
      2 88.79
      2 88.79
14/07/2025 12:25:56.319 37   88.87
      37 88.87
      37 88.87
14/07/2025 12:23:05.297 1   88.83
      1 88.83
      1 88.83
14/07/2025 12:20:56.784 1   88.86
      1 88.86
      1 88.86
14/07/2025 12:18:00.290 70   88.87
      70 88.87
      70 88.87
14/07/2025 12:16:48.029 21   88.87
      21 88.87
      21 88.87
14/07/2025 12:14:37.526 2   88.86
      2 88.86
      2 88.86
14/07/2025 12:13:41.195 6   88.83
      6 88.83
      6 88.83
14/07/2025 12:07:54.891 150   88.86
      150 88.86
      150 88.86
14/07/2025 12:07:27.304 110   88.85
      110 88.85
      110 88.85
14/07/2025 12:06:27.154 100   88.86
      100 88.86
      100 88.86
14/07/2025 12:06:24.069 28   88.85
      28 88.85
      28 88.85
14/07/2025 12:05:12.597 2   88.85
      2 88.85
      2 88.85
14/07/2025 12:02:43.661 1   88.88
      1 88.88
      1 88.88
14/07/2025 11:58:02.647 1   88.92
      1 88.92
      1 88.92
14/07/2025 11:53:38.780 1   88.94
      1 88.94
      1 88.94
14/07/2025 11:53:18.125 40   88.94
      40 88.94
      40 88.94
14/07/2025 11:48:10.966 2   88.95
      2 88.95
      2 88.95
14/07/2025 11:48:02.638 3   88.96
      3 88.96
      3 88.96
14/07/2025 11:41:04.904 10   88.94
      10 88.94
      10 88.94
14/07/2025 11:32:51.643 17   88.93
      17 88.93
      17 88.93
14/07/2025 11:29:56.406 1   88.94
      1 88.94
      1 88.94
14/07/2025 11:28:54.064 20   88.93
      20 88.93
      20 88.93
14/07/2025 11:25:52.577 2   88.94
      2 88.94
      2 88.94
14/07/2025 11:25:27.273 5   88.94
      5 88.94
      5 88.94
14/07/2025 11:25:23.693 2   88.94
      2 88.94
      2 88.94
14/07/2025 11:24:37.387 1   88.93
      1 88.93
      1 88.93
14/07/2025 11:24:36.987 1   88.93
      1 88.93
      1 88.93
14/07/2025 11:24:36.582 1   88.93
      1 88.93
      1 88.93
14/07/2025 11:23:56.089 12   88.94
      12 88.94
      12 88.94
14/07/2025 11:23:49.877 3   88.93
      3 88.93
      3 88.93

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM