Xtr.(IE)-MSCI Wo.Inform.Techn.

76

51

77.77

Date Time Volume Order Volume Price
28/05/2024 09:22:37.186 20   77.77
      20 77.77
      20 77.77
28/05/2024 09:18:48.584 1   77.72
      1 77.72
      1 77.72
28/05/2024 09:16:32.919 20   77.77
      20 77.77
      20 77.77
28/05/2024 09:13:45.297 1   77.83
      1 77.83
      1 77.83
28/05/2024 09:11:47.186 1   77.80
      1 77.80
      1 77.80
28/05/2024 09:11:35.548 1   77.85
      1 77.85
      1 77.85
28/05/2024 09:11:27.347 65   77.84
      65 77.84
      65 77.84
28/05/2024 09:11:19.487 1   77.79
      1 77.79
      1 77.79
28/05/2024 09:09:34.694 6   77.89
      6 77.89
      6 77.89
28/05/2024 09:08:34.720 640   77.79
      640 77.79
      640 77.79
28/05/2024 09:07:35.841 560   77.79
      560 77.79
      560 77.79
28/05/2024 09:07:30.989 3   77.79
      3 77.79
      3 77.79
28/05/2024 09:07:29.193 6   77.78
      6 77.78
      3 77.78
      3 77.78
28/05/2024 09:05:07.049 3   77.86
      3 77.86
      3 77.86
28/05/2024 09:03:08.541 28   77.72
      28 77.72
      28 77.72
28/05/2024 09:02:32.698 6   77.88
      6 77.88
      6 77.88
28/05/2024 09:02:13.486 30   77.88
      30 77.88
      30 77.88
28/05/2024 09:01:45.965 130   77.69
      130 77.69
      117 77.69
      13 77.69
28/05/2024 09:01:35.188 3   77.70
      3 77.70
      3 77.70
28/05/2024 09:01:20.283 7   77.88
      2 77.88
      7 77.88
      1 77.88
      2 77.88
      1 77.88
      1 77.88
28/05/2024 08:54:53.805 120   77.89
      120 77.89
      120 77.89
28/05/2024 08:53:38.710 71   77.71
      71 77.71
      71 77.71
28/05/2024 08:53:35.394 1   77.88
      1 77.88
      1 77.88
28/05/2024 08:53:05.778 1   77.70
      1 77.70
      1 77.70
28/05/2024 08:51:22.497 1   77.71
      1 77.71
      1 77.71
28/05/2024 08:48:50.888 2   77.89
      2 77.89
      2 77.89
28/05/2024 08:44:16.723 1   77.71
      1 77.71
      1 77.71
28/05/2024 08:42:41.091 4   77.88
      4 77.88
      4 77.88
28/05/2024 08:42:40.879 1   77.71
      1 77.71
      1 77.71
28/05/2024 08:42:05.415 1   77.88
      1 77.88
      1 77.88
28/05/2024 08:41:44.431 1   77.71
      1 77.71
      1 77.71
28/05/2024 08:40:12.499 1   77.69
      1 77.69
      1 77.69
28/05/2024 08:37:31.285 20   77.85
      20 77.85
      20 77.85
28/05/2024 08:36:58.858 20   77.85
      20 77.85
      20 77.85
28/05/2024 08:34:08.802 1   77.65
      1 77.65
      1 77.65
28/05/2024 08:33:35.380 75   77.81
      40 77.81
      75 77.81
      35 77.81
28/05/2024 08:33:03.126 160   77.81
      160 77.81
      160 77.81
28/05/2024 08:30:15.574 5   77.78
      5 77.78
      5 77.78
28/05/2024 08:22:38.472 40   77.78
      40 77.78
      40 77.78
28/05/2024 08:17:20.298 2   77.78
      2 77.78
      2 77.78
28/05/2024 08:16:29.078 1   77.78
      1 77.78
      1 77.78
28/05/2024 08:14:49.670 50   77.78
      50 77.78
      50 77.78
28/05/2024 08:14:31.260 13   77.78
      13 77.78
      13 77.78
28/05/2024 08:14:12.505 13   77.78
      13 77.78
      13 77.78
28/05/2024 08:13:08.406 2   77.78
      2 77.78
      2 77.78
28/05/2024 08:08:56.449 1   77.77
      1 77.77
      1 77.77
28/05/2024 08:08:25.370 15   77.77
      15 77.77
      15 77.77
28/05/2024 08:05:59.068 22   77.78
      22 77.78
      12 77.78
      10 77.78
28/05/2024 08:05:42.645 154   77.78
      90 77.78
      1 77.78
      63 77.78
      154 77.78
28/05/2024 08:05:02.376 160   77.78
      15 77.78
      25 77.78
      80 77.78
      25 77.78
      160 77.78
      15 77.78
28/05/2024 08:04:55.191 201   77.78
      130 77.78
      2 77.78
      1 77.78
      30 77.78
      11 77.78
      7 77.78
      1 77.78
      19 77.78
      3 77.78
      13 77.78
      160 77.78
      1 77.78
      23 77.78
      1 77.78
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM