Xtr.(IE)-MSCI Wo.Inform.Techn.
- Information
- Last
- Buy
- Sell
768
571
69.24
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 21:57:02.049 | 160 | 69.24 | |
20 | 69.24 | |||
140 | 69.24 | |||
160 | 69.24 | |||
19/04/2024 | 21:55:02.982 | 7 | 69.46 | |
7 | 69.46 | |||
7 | 69.46 | |||
19/04/2024 | 21:53:57.682 | 100 | 69.43 | |
100 | 69.43 | |||
100 | 69.43 | |||
19/04/2024 | 21:46:47.193 | 1 000 | 69.23 | |
1 000 | 69.23 | |||
1 000 | 69.23 | |||
19/04/2024 | 21:41:49.186 | 7 | 69.30 | |
7 | 69.30 | |||
7 | 69.30 | |||
19/04/2024 | 21:39:34.135 | 10 | 69.36 | |
10 | 69.36 | |||
10 | 69.36 | |||
19/04/2024 | 21:36:02.509 | 5 | 69.07 | |
5 | 69.07 | |||
3 | 69.07 | |||
2 | 69.07 | |||
19/04/2024 | 21:34:59.373 | 5 | 69.43 | |
5 | 69.43 | |||
5 | 69.43 | |||
19/04/2024 | 21:22:43.531 | 7 | 69.45 | |
7 | 69.45 | |||
7 | 69.45 | |||
19/04/2024 | 21:19:14.111 | 105 | 69.22 | |
105 | 69.22 | |||
105 | 69.22 | |||
19/04/2024 | 21:08:13.834 | 70 | 69.08 | |
50 | 69.08 | |||
70 | 69.08 | |||
20 | 69.08 | |||
19/04/2024 | 21:06:32.054 | 10 | 69.27 | |
10 | 69.27 | |||
10 | 69.27 | |||
19/04/2024 | 21:02:50.447 | 50 | 69.08 | |
50 | 69.08 | |||
50 | 69.08 | |||
19/04/2024 | 20:50:52.648 | 30 | 69.42 | |
30 | 69.42 | |||
30 | 69.42 | |||
19/04/2024 | 20:48:17.635 | 319 | 69.07 | |
319 | 69.07 | |||
225 | 69.07 | |||
94 | 69.07 | |||
19/04/2024 | 20:48:15.302 | 130 | 69.07 | |
72 | 69.07 | |||
130 | 69.07 | |||
58 | 69.07 | |||
19/04/2024 | 20:48:12.009 | 200 | 69.20 | |
200 | 69.20 | |||
200 | 69.20 | |||
19/04/2024 | 20:48:03.757 | 60 | 69.25 | |
60 | 69.25 | |||
60 | 69.25 | |||
19/04/2024 | 20:48:01.995 | 100 | 69.22 | |
100 | 69.22 | |||
100 | 69.22 | |||
19/04/2024 | 20:47:53.094 | 122 | 69.22 | |
122 | 69.22 | |||
122 | 69.22 | |||
19/04/2024 | 20:44:42.047 | 2 | 69.46 | |
2 | 69.46 | |||
2 | 69.46 | |||
19/04/2024 | 20:42:46.188 | 50 | 69.47 | |
50 | 69.47 | |||
50 | 69.47 | |||
19/04/2024 | 20:42:30.734 | 1 | 69.31 | |
1 | 69.31 | |||
1 | 69.31 | |||
19/04/2024 | 20:42:15.543 | 4 | 69.50 | |
4 | 69.50 | |||
4 | 69.50 | |||
19/04/2024 | 20:40:26.409 | 18 | 69.33 | |
18 | 69.33 | |||
18 | 69.33 | |||
19/04/2024 | 20:40:26.323 | 68 | 69.33 | |
68 | 69.33 | |||
68 | 69.33 | |||
19/04/2024 | 20:40:23.693 | 1 | 69.49 | |
1 | 69.49 | |||
1 | 69.49 | |||
19/04/2024 | 20:40:00.568 | 2 | 69.39 | |
2 | 69.39 | |||
2 | 69.39 | |||
19/04/2024 | 20:39:38.533 | 125 | 69.39 | |
75 | 69.39 | |||
50 | 69.39 | |||
125 | 69.39 | |||
19/04/2024 | 20:39:38.508 | 4 | 69.39 | |
4 | 69.39 | |||
4 | 69.39 | |||
19/04/2024 | 20:32:23.738 | 1 | 69.72 | |
1 | 69.72 | |||
1 | 69.72 | |||
19/04/2024 | 20:31:48.816 | 109 | 69.50 | |
17 | 69.50 | |||
77 | 69.50 | |||
109 | 69.50 | |||
15 | 69.50 | |||
19/04/2024 | 20:31:46.669 | 1 967 | 69.50 | |
1 | 69.50 | |||
1 559 | 69.50 | |||
15 | 69.50 | |||
32 | 69.50 | |||
32 | 69.50 | |||
103 | 69.50 | |||
32 | 69.50 | |||
37 | 69.50 | |||
72 | 69.50 | |||
1 855 | 69.50 | |||
156 | 69.50 | |||
40 | 69.50 | |||
19/04/2024 | 20:31:40.107 | 162 | 69.52 | |
2 | 69.52 | |||
160 | 69.52 | |||
162 | 69.52 | |||
19/04/2024 | 20:29:55.958 | 162 | 69.52 | |
84 | 69.52 | |||
34 | 69.52 | |||
160 | 69.52 | |||
2 | 69.52 | |||
44 | 69.52 | |||
19/04/2024 | 20:29:55.832 | 1 | 69.52 | |
1 | 69.52 | |||
1 | 69.52 | |||
19/04/2024 | 20:27:09.894 | 40 | 69.76 | |
40 | 69.76 | |||
40 | 69.76 | |||
19/04/2024 | 20:25:23.205 | 2 | 69.64 | |
2 | 69.64 | |||
2 | 69.64 | |||
19/04/2024 | 20:22:20.042 | 67 | 69.70 | |
67 | 69.70 | |||
67 | 69.70 | |||
19/04/2024 | 20:22:19.240 | 3 | 69.86 | |
3 | 69.86 | |||
3 | 69.86 | |||
19/04/2024 | 20:21:21.149 | 20 | 69.68 | |
20 | 69.68 | |||
20 | 69.68 | |||
19/04/2024 | 20:20:51.872 | 57 | 69.69 | |
57 | 69.69 | |||
57 | 69.69 | |||
19/04/2024 | 20:20:14.100 | 160 | 69.69 | |
160 | 69.69 | |||
160 | 69.69 | |||
19/04/2024 | 20:19:23.832 | 1 | 69.83 | |
1 | 69.83 | |||
1 | 69.83 | |||
19/04/2024 | 20:18:54.669 | 5 | 69.67 | |
5 | 69.67 | |||
5 | 69.67 | |||
19/04/2024 | 20:14:48.373 | 68 | 69.69 | |
4 | 69.69 | |||
68 | 69.69 | |||
15 | 69.69 | |||
49 | 69.69 | |||
19/04/2024 | 20:11:18.605 | 7 | 69.88 | |
7 | 69.88 | |||
7 | 69.88 | |||
19/04/2024 | 20:07:41.822 | 1 | 69.69 | |
1 | 69.69 | |||
1 | 69.69 | |||
19/04/2024 | 20:07:23.935 | 1 | 69.82 | |
1 | 69.82 | |||
1 | 69.82 | |||
19/04/2024 | 20:06:57.626 | 69 | 69.62 | |
28 | 69.62 | |||
39 | 69.62 | |||
18 | 69.62 | |||
23 | 69.62 | |||
30 | 69.62 | |||
19/04/2024 | 20:06:57.501 | 4 | 69.62 | |
1 | 69.62 | |||
3 | 69.62 | |||
4 | 69.62 | |||
19/04/2024 | 20:05:23.791 | 1 | 69.83 | |
1 | 69.83 | |||
1 | 69.83 | |||
19/04/2024 | 20:04:50.844 | 1 | 69.69 | |
1 | 69.69 | |||
1 | 69.69 | |||
19/04/2024 | 20:04:37.006 | 20 | 69.85 | |
20 | 69.85 | |||
20 | 69.85 | |||
19/04/2024 | 19:55:54.034 | 1 | 70.13 | |
1 | 70.13 | |||
1 | 70.13 | |||
19/04/2024 | 19:55:33.628 | 15 | 70.16 | |
15 | 70.16 | |||
15 | 70.16 | |||
19/04/2024 | 19:55:23.310 | 1 | 70.01 | |
1 | 70.01 | |||
1 | 70.01 | |||
19/04/2024 | 19:55:17.016 | 10 | 70.17 | |
10 | 70.17 | |||
10 | 70.17 | |||
19/04/2024 | 19:54:35.071 | 12 | 70.16 | |
12 | 70.16 | |||
12 | 70.16 | |||
19/04/2024 | 19:49:04.204 | 60 | 69.82 | |
60 | 69.82 | |||
60 | 69.82 | |||
19/04/2024 | 19:46:25.971 | 40 | 69.80 | |
40 | 69.80 | |||
40 | 69.80 | |||
19/04/2024 | 19:46:18.191 | 160 | 69.80 | |
160 | 69.80 | |||
160 | 69.80 | |||
19/04/2024 | 19:41:44.750 | 10 | 69.92 | |
10 | 69.92 | |||
10 | 69.92 | |||
19/04/2024 | 19:40:19.060 | 2 | 69.75 | |
2 | 69.75 | |||
2 | 69.75 | |||
19/04/2024 | 19:37:35.100 | 75 | 69.80 | |
75 | 69.80 | |||
75 | 69.80 | |||
19/04/2024 | 19:37:33.573 | 160 | 69.80 | |
160 | 69.80 | |||
160 | 69.80 | |||
19/04/2024 | 19:37:21.703 | 165 | 69.91 | |
165 | 69.91 | |||
160 | 69.91 | |||
5 | 69.91 | |||
19/04/2024 | 19:32:53.773 | 1 | 70.02 | |
1 | 70.02 | |||
1 | 70.02 | |||
19/04/2024 | 19:32:25.072 | 1 | 69.88 | |
1 | 69.88 | |||
1 | 69.88 | |||
19/04/2024 | 19:19:53.972 | 1 | 70.15 | |
1 | 70.15 | |||
1 | 70.15 | |||
19/04/2024 | 19:19:16.502 | 1 | 69.99 | |
1 | 69.99 | |||
1 | 69.99 | |||
19/04/2024 | 19:18:12.164 | 1 | 69.96 | |
1 | 69.96 | |||
1 | 69.96 | |||
19/04/2024 | 19:17:59.006 | 18 | 69.97 | |
18 | 69.97 | |||
18 | 69.97 | |||
19/04/2024 | 19:06:12.948 | 2 | 69.95 | |
2 | 69.95 | |||
2 | 69.95 | |||
19/04/2024 | 19:00:32.439 | 1 | 70.10 | |
1 | 70.10 | |||
1 | 70.10 | |||
19/04/2024 | 18:58:53.755 | 1 | 70.06 | |
1 | 70.06 | |||
1 | 70.06 | |||
19/04/2024 | 18:58:20.275 | 1 | 69.89 | |
1 | 69.89 | |||
1 | 69.89 | |||
19/04/2024 | 18:58:09.949 | 43 | 70.05 | |
43 | 70.05 | |||
43 | 70.05 | |||
19/04/2024 | 18:57:26.470 | 63 | 69.88 | |
63 | 69.88 | |||
63 | 69.88 | |||
19/04/2024 | 18:54:23.757 | 1 | 70.04 | |
1 | 70.04 | |||
1 | 70.04 | |||
19/04/2024 | 18:54:15.013 | 1 | 69.89 | |
1 | 69.89 | |||
1 | 69.89 | |||
19/04/2024 | 18:53:57.089 | 1 | 69.92 | |
1 | 69.92 | |||
1 | 69.92 | |||
19/04/2024 | 18:50:00.704 | 1 | 69.79 | |
1 | 69.79 | |||
1 | 69.79 | |||
19/04/2024 | 18:49:53.649 | 1 | 69.94 | |
1 | 69.94 | |||
1 | 69.94 | |||
19/04/2024 | 18:49:14.322 | 1 | 69.79 | |
1 | 69.79 | |||
1 | 69.79 | |||
19/04/2024 | 18:48:22.876 | 47 | 69.79 | |
47 | 69.79 | |||
47 | 69.79 | |||
19/04/2024 | 18:46:21.055 | 24 | 69.82 | |
24 | 69.82 | |||
24 | 69.82 | |||
19/04/2024 | 18:46:11.512 | 2 | 69.80 | |
2 | 69.80 | |||
2 | 69.80 | |||
19/04/2024 | 18:45:41.292 | 160 | 69.80 | |
160 | 69.80 | |||
160 | 69.80 | |||
19/04/2024 | 18:45:07.443 | 43 | 69.77 | |
43 | 69.77 | |||
43 | 69.77 | |||
19/04/2024 | 18:44:54.076 | 1 | 69.93 | |
1 | 69.93 | |||
1 | 69.93 | |||
19/04/2024 | 18:44:17.315 | 1 | 69.77 | |
1 | 69.77 | |||
1 | 69.77 | |||
19/04/2024 | 18:43:48.984 | 60 | 69.93 | |
60 | 69.93 | |||
60 | 69.93 | |||
19/04/2024 | 18:43:03.208 | 1 | 69.74 | |
1 | 69.74 | |||
1 | 69.74 | |||
19/04/2024 | 18:42:23.960 | 1 | 69.86 | |
1 | 69.86 | |||
1 | 69.86 | |||
19/04/2024 | 18:42:05.102 | 3 | 69.69 | |
3 | 69.69 | |||
3 | 69.69 | |||
19/04/2024 | 18:41:47.202 | 5 | 69.68 | |
5 | 69.68 | |||
5 | 69.68 | |||
19/04/2024 | 18:40:57.204 | 20 | 69.67 | |
20 | 69.67 | |||
20 | 69.67 | |||
19/04/2024 | 18:40:56.724 | 36 | 69.83 | |
36 | 69.83 | |||
36 | 69.83 | |||
19/04/2024 | 18:34:23.901 | 1 | 69.85 | |
1 | 69.85 | |||
1 | 69.85 | |||
19/04/2024 | 18:34:05.510 | 1 | 69.70 | |
1 | 69.70 | |||
1 | 69.70 | |||
19/04/2024 | 18:32:50.649 | 70 | 69.86 | |
70 | 69.86 | |||
70 | 69.86 | |||
19/04/2024 | 18:31:33.522 | 2 | 69.72 | |
1 | 69.72 | |||
2 | 69.72 | |||
1 | 69.72 | |||
19/04/2024 | 18:31:19.544 | 99 | 69.73 | |
99 | 69.73 | |||
99 | 69.73 | |||
19/04/2024 | 18:31:19.426 | 34 | 69.73 | |
34 | 69.73 | |||
34 | 69.73 | |||
19/04/2024 | 18:28:31.282 | 4 | 69.90 | |
4 | 69.90 | |||
4 | 69.90 | |||
19/04/2024 | 18:27:54.689 | 75 | 69.76 | |
75 | 69.76 | |||
75 | 69.76 | |||
19/04/2024 | 18:27:22.786 | 25 | 69.90 | |
25 | 69.90 | |||
25 | 69.90 | |||
19/04/2024 | 18:25:02.121 | 142 | 69.90 | |
142 | 69.90 | |||
142 | 69.90 | |||
19/04/2024 | 18:24:42.293 | 12 | 69.92 | |
12 | 69.92 | |||
12 | 69.92 | |||
19/04/2024 | 18:22:53.742 | 1 | 69.98 | |
1 | 69.98 | |||
1 | 69.98 | |||
19/04/2024 | 18:22:20.747 | 3 | 69.79 | |
3 | 69.79 | |||
3 | 69.79 | |||
19/04/2024 | 18:20:05.756 | 140 | 69.76 | |
140 | 69.76 | |||
140 | 69.76 | |||
19/04/2024 | 18:19:38.675 | 1 | 69.76 | |
1 | 69.76 | |||
1 | 69.76 | |||
19/04/2024 | 18:19:26.461 | 11 | 69.91 | |
11 | 69.91 | |||
11 | 69.91 | |||
19/04/2024 | 18:17:55.720 | 3 | 69.92 | |
3 | 69.92 | |||
3 | 69.92 | |||
19/04/2024 | 18:17:54.042 | 26 | 69.77 | |
26 | 69.77 | |||
26 | 69.77 | |||
19/04/2024 | 18:17:43.501 | 160 | 69.77 | |
160 | 69.77 | |||
160 | 69.77 | |||
19/04/2024 | 18:16:41.704 | 66 | 69.76 | |
66 | 69.76 | |||
66 | 69.76 | |||
19/04/2024 | 18:12:10.884 | 1 640 | 69.81 | |
840 | 69.81 | |||
1 527 | 69.81 | |||
800 | 69.81 | |||
113 | 69.81 | |||
19/04/2024 | 18:12:04.120 | 160 | 69.84 | |
160 | 69.84 | |||
160 | 69.84 | |||
19/04/2024 | 18:12:03.249 | 4 235 | 69.84 | |
38 | 69.84 | |||
91 | 69.84 | |||
95 | 69.84 | |||
140 | 69.84 | |||
55 | 69.84 | |||
22 | 69.84 | |||
35 | 69.84 | |||
30 | 69.84 | |||
3 | 69.84 | |||
30 | 69.84 | |||
72 | 69.84 | |||
5 | 69.84 | |||
40 | 69.84 | |||
138 | 69.84 | |||
43 | 69.84 | |||
1 | 69.84 | |||
15 | 69.84 | |||
20 | 69.84 | |||
80 | 69.84 | |||
53 | 69.84 | |||
564 | 69.84 | |||
40 | 69.84 | |||
134 | 69.84 | |||
27 | 69.84 | |||
95 | 69.84 | |||
143 | 69.84 | |||
40 | 69.84 | |||
30 | 69.84 | |||
300 | 69.84 | |||
5 | 69.84 | |||
22 | 69.84 | |||
185 | 69.84 | |||
200 | 69.84 | |||
33 | 69.84 | |||
10 | 69.84 | |||
4 | 69.84 | |||
351 | 69.84 | |||
300 | 69.84 | |||
120 | 69.84 | |||
10 | 69.84 | |||
300 | 69.84 | |||
3 | 69.84 | |||
194 | 69.84 | |||
88 | 69.84 | |||
280 | 69.84 | |||
34 | 69.84 | |||
150 | 69.84 | |||
425 | 69.84 | |||
82 | 69.84 | |||
57 | 69.84 | |||
71 | 69.84 | |||
15 | 69.84 | |||
57 | 69.84 | |||
2 600 | 69.84 | |||
7 | 69.84 | |||
20 | 69.84 | |||
20 | 69.84 | |||
20 | 69.84 | |||
1 | 69.84 | |||
10 | 69.84 | |||
22 | 69.84 | |||
18 | 69.84 | |||
35 | 69.84 | |||
15 | 69.84 | |||
39 | 69.84 | |||
42 | 69.84 | |||
67 | 69.84 | |||
34 | 69.84 | |||
8 | 69.84 | |||
17 | 69.84 | |||
40 | 69.84 | |||
70 | 69.84 | |||
10 | 69.84 | |||
19/04/2024 | 18:11:41.421 | 160 | 70.00 | |
160 | 70.00 | |||
80 | 70.00 | |||
80 | 70.00 | |||
19/04/2024 | 18:11:12.042 | 1 | 70.03 | |
1 | 70.03 | |||
1 | 70.03 | |||
19/04/2024 | 18:05:53.896 | 1 | 70.09 | |
1 | 70.09 | |||
1 | 70.09 | |||
19/04/2024 | 18:05:39.016 | 1 | 70.01 | |
1 | 70.01 | |||
1 | 70.01 | |||
19/04/2024 | 18:05:22.866 | 15 | 70.09 | |
15 | 70.09 | |||
15 | 70.09 | |||
19/04/2024 | 18:01:53.792 | 1 | 70.21 | |
1 | 70.21 | |||
1 | 70.21 | |||
19/04/2024 | 18:01:28.684 | 1 | 70.06 | |
1 | 70.06 | |||
1 | 70.06 | |||
19/04/2024 | 18:00:55.579 | 150 | 70.06 | |
150 | 70.06 | |||
150 | 70.06 | |||
19/04/2024 | 17:56:53.927 | 1 | 70.19 | |
1 | 70.19 | |||
1 | 70.19 | |||
19/04/2024 | 17:56:19.209 | 1 | 70.05 | |
1 | 70.05 | |||
1 | 70.05 | |||
19/04/2024 | 17:56:19.018 | 1 | 70.05 | |
1 | 70.05 | |||
1 | 70.05 | |||
19/04/2024 | 17:54:53.842 | 1 | 70.25 | |
1 | 70.25 | |||
1 | 70.25 | |||
19/04/2024 | 17:54:18.039 | 2 | 70.11 | |
2 | 70.11 | |||
2 | 70.11 | |||
19/04/2024 | 17:49:41.128 | 100 | 70.30 | |
100 | 70.30 | |||
100 | 70.30 | |||
19/04/2024 | 17:44:54.451 | 2 | 70.28 | |
2 | 70.28 | |||
2 | 70.28 | |||
19/04/2024 | 17:44:41.147 | 2 | 70.09 | |
2 | 70.09 | |||
2 | 70.09 | |||
19/04/2024 | 17:44:40.865 | 1 | 70.09 | |
1 | 70.09 | |||
1 | 70.09 | |||
19/04/2024 | 17:40:03.679 | 1 | 70.11 | |
1 | 70.11 | |||
1 | 70.11 | |||
19/04/2024 | 17:35:35.307 | 70 | 70.24 | |
70 | 70.24 | |||
70 | 70.24 | |||
19/04/2024 | 17:34:54.481 | 1 | 70.22 | |
1 | 70.22 | |||
1 | 70.22 | |||
19/04/2024 | 17:34:22.429 | 1 | 70.06 | |
1 | 70.06 | |||
1 | 70.06 | |||
19/04/2024 | 17:33:24.049 | 1 | 70.22 | |
1 | 70.22 | |||
1 | 70.22 | |||
19/04/2024 | 17:33:04.423 | 1 | 70.04 | |
1 | 70.04 | |||
1 | 70.04 | |||
19/04/2024 | 17:29:02.352 | 1 | 70.11 | |
1 | 70.11 | |||
1 | 70.11 | |||
19/04/2024 | 17:28:24.363 | 2 | 70.14 | |
2 | 70.14 | |||
2 | 70.14 | |||
19/04/2024 | 17:27:48.648 | 120 | 70.10 | |
120 | 70.10 | |||
120 | 70.10 | |||
19/04/2024 | 17:27:47.077 | 1 | 70.10 | |
1 | 70.10 | |||
1 | 70.10 | |||
19/04/2024 | 17:27:45.216 | 1 | 70.10 | |
1 | 70.10 | |||
1 | 70.10 | |||
19/04/2024 | 17:25:53.900 | 1 | 70.13 | |
1 | 70.13 | |||
1 | 70.13 | |||
19/04/2024 | 17:25:39.892 | 1 | 70.13 | |
1 | 70.13 | |||
1 | 70.13 | |||
19/04/2024 | 17:25:29.419 | 1 | 70.12 | |
1 | 70.12 | |||
1 | 70.12 | |||
19/04/2024 | 17:22:42.414 | 15 | 70.18 | |
15 | 70.18 | |||
15 | 70.18 | |||
19/04/2024 | 17:21:08.283 | 1 | 70.17 | |
1 | 70.17 | |||
1 | 70.17 | |||
19/04/2024 | 17:19:26.795 | 1 | 70.15 | |
1 | 70.15 | |||
1 | 70.15 | |||
19/04/2024 | 17:17:25.713 | 1 | 70.26 | |
1 | 70.26 | |||
1 | 70.26 | |||
19/04/2024 | 17:17:12.173 | 30 | 70.27 | |
30 | 70.27 | |||
30 | 70.27 | |||
19/04/2024 | 17:12:39.560 | 3 | 70.37 | |
3 | 70.37 | |||
3 | 70.37 | |||
19/04/2024 | 17:12:21.495 | 1 | 70.33 | |
1 | 70.33 | |||
1 | 70.33 | |||
19/04/2024 | 17:12:17.747 | 7 | 70.33 | |
7 | 70.33 | |||
7 | 70.33 | |||
19/04/2024 | 17:11:37.918 | 71 | 70.34 | |
71 | 70.34 | |||
71 | 70.34 | |||
19/04/2024 | 17:09:54.181 | 1 | 70.38 | |
1 | 70.38 | |||
1 | 70.38 | |||
19/04/2024 | 17:09:27.479 | 3 | 70.34 | |
3 | 70.34 | |||
3 | 70.34 | |||
19/04/2024 | 17:09:22.174 | 1 | 70.34 | |
1 | 70.34 | |||
1 | 70.34 | |||
19/04/2024 | 17:06:10.265 | 7 | 70.25 | |
7 | 70.25 | |||
7 | 70.25 | |||
19/04/2024 | 17:04:20.911 | 5 | 70.25 | |
5 | 70.25 | |||
5 | 70.25 | |||
19/04/2024 | 17:03:41.708 | 80 | 70.28 | |
80 | 70.28 | |||
80 | 70.28 | |||
19/04/2024 | 17:03:23.097 | 65 | 70.30 | |
65 | 70.30 | |||
65 | 70.30 | |||
19/04/2024 | 17:01:30.821 | 6 | 70.37 | |
6 | 70.37 | |||
6 | 70.37 | |||
19/04/2024 | 17:00:55.006 | 1 | 70.36 | |
1 | 70.36 | |||
1 | 70.36 | |||
19/04/2024 | 17:00:10.850 | 3 | 70.41 | |
3 | 70.41 | |||
3 | 70.41 | |||
19/04/2024 | 16:59:35.685 | 6 | 70.40 | |
6 | 70.40 | |||
6 | 70.40 | |||
19/04/2024 | 16:59:03.080 | 5 | 70.43 | |
5 | 70.43 | |||
5 | 70.43 | |||
19/04/2024 | 16:57:05.637 | 1 | 70.46 | |
1 | 70.46 | |||
1 | 70.46 | |||
19/04/2024 | 16:55:30.040 | 1 | 70.43 | |
1 | 70.43 | |||
1 | 70.43 | |||
19/04/2024 | 16:55:26.651 | 450 | 70.45 | |
450 | 70.45 | |||
450 | 70.45 | |||
19/04/2024 | 16:54:24.030 | 2 | 70.51 | |
2 | 70.51 | |||
2 | 70.51 | |||
19/04/2024 | 16:53:07.760 | 70 | 70.47 | |
70 | 70.47 | |||
70 | 70.47 | |||
19/04/2024 | 16:52:04.470 | 12 | 70.45 | |
12 | 70.45 | |||
12 | 70.45 | |||
19/04/2024 | 16:50:40.596 | 1 | 70.45 | |
1 | 70.45 | |||
1 | 70.45 | |||
19/04/2024 | 16:50:07.179 | 1 | 70.43 | |
1 | 70.43 | |||
1 | 70.43 | |||
19/04/2024 | 16:49:26.464 | 50 | 70.41 | |
50 | 70.41 | |||
50 | 70.41 | |||
19/04/2024 | 16:44:24.360 | 1 | 70.32 | |
1 | 70.32 | |||
1 | 70.32 | |||
19/04/2024 | 16:43:49.207 | 1 | 70.28 | |
1 | 70.28 | |||
1 | 70.28 | |||
19/04/2024 | 16:43:44.999 | 45 | 70.30 | |
45 | 70.30 | |||
45 | 70.30 | |||
19/04/2024 | 16:42:05.162 | 20 | 70.16 | |
20 | 70.16 | |||
20 | 70.16 | |||
19/04/2024 | 16:38:19.115 | 30 | 70.20 | |
30 | 70.20 | |||
30 | 70.20 | |||
19/04/2024 | 16:36:53.885 | 1 | 70.23 | |
1 | 70.23 | |||
1 | 70.23 | |||
19/04/2024 | 16:36:23.673 | 1 | 70.20 | |
1 | 70.20 | |||
1 | 70.20 | |||
19/04/2024 | 16:33:28.172 | 30 | 70.33 | |
30 | 70.33 | |||
30 | 70.33 | |||
19/04/2024 | 16:32:03.660 | 60 | 70.29 | |
60 | 70.29 | |||
60 | 70.29 | |||
19/04/2024 | 16:31:42.244 | 5 | 70.35 | |
5 | 70.35 | |||
5 | 70.35 | |||
19/04/2024 | 16:29:24.642 | 35 | 70.18 | |
35 | 70.18 | |||
35 | 70.18 | |||
19/04/2024 | 16:28:47.129 | 110 | 70.08 | |
110 | 70.08 | |||
110 | 70.08 | |||
19/04/2024 | 16:28:46.996 | 14 | 70.10 | |
14 | 70.10 | |||
14 | 70.10 | |||
19/04/2024 | 16:28:39.910 | 53 | 70.11 | |
53 | 70.11 | |||
53 | 70.11 | |||
19/04/2024 | 16:28:38.158 | 5 | 70.12 | |
5 | 70.12 | |||
5 | 70.12 | |||
19/04/2024 | 16:28:35.628 | 1 | 70.13 | |
1 | 70.13 | |||
1 | 70.13 | |||
19/04/2024 | 16:28:11.838 | 360 | 70.15 | |
360 | 70.15 | |||
360 | 70.15 | |||
19/04/2024 | 16:27:24.426 | 1 | 70.21 | |
1 | 70.21 | |||
1 | 70.21 | |||
19/04/2024 | 16:27:22.550 | 6 | 70.21 | |
6 | 70.21 | |||
6 | 70.21 | |||
19/04/2024 | 16:27:07.139 | 148 | 70.18 | |
4 | 70.18 | |||
26 | 70.18 | |||
148 | 70.18 | |||
80 | 70.18 | |||
38 | 70.18 | |||
19/04/2024 | 16:27:06.949 | 139 | 70.18 | |
123 | 70.18 | |||
1 | 70.18 | |||
15 | 70.18 | |||
139 | 70.18 | |||
19/04/2024 | 16:24:28.128 | 440 | 70.26 | |
7 | 70.26 | |||
440 | 70.26 | |||
388 | 70.26 | |||
45 | 70.26 | |||
19/04/2024 | 16:24:26.686 | 75 | 70.29 | |
75 | 70.29 | |||
75 | 70.29 | |||
19/04/2024 | 16:24:23.746 | 1 | 70.31 | |
1 | 70.31 | |||
1 | 70.31 | |||
19/04/2024 | 16:24:01.331 | 1 | 70.34 | |
1 | 70.34 | |||
1 | 70.34 | |||
19/04/2024 | 16:23:21.346 | 91 | 70.33 | |
91 | 70.33 | |||
91 | 70.33 | |||
19/04/2024 | 16:22:51.502 | 72 | 70.34 | |
72 | 70.34 | |||
72 | 70.34 | |||
19/04/2024 | 16:22:24.167 | 1 | 70.40 | |
1 | 70.40 | |||
1 | 70.40 | |||
19/04/2024 | 16:21:55.307 | 1 609 | 70.33 | |
1 599 | 70.33 | |||
1 | 70.33 | |||
44 | 70.33 | |||
1 253 | 70.33 | |||
10 | 70.33 | |||
5 | 70.33 | |||
6 | 70.33 | |||
300 | 70.33 | |||
19/04/2024 | 16:20:23.956 | 440 | 70.33 | |
440 | 70.33 | |||
440 | 70.33 | |||
19/04/2024 | 16:20:02.321 | 15 | 70.40 | |
15 | 70.40 | |||
15 | 70.40 | |||
19/04/2024 | 16:18:21.177 | 2 | 70.46 | |
2 | 70.46 | |||
2 | 70.46 | |||
19/04/2024 | 16:17:27.219 | 30 | 70.56 | |
30 | 70.56 | |||
30 | 70.56 | |||
19/04/2024 | 16:15:51.600 | 200 | 70.43 | |
200 | 70.43 | |||
200 | 70.43 | |||
19/04/2024 | 16:15:49.162 | 54 | 70.47 | |
54 | 70.47 | |||
54 | 70.47 | |||
19/04/2024 | 16:15:02.242 | 3 | 70.50 | |
3 | 70.50 | |||
3 | 70.50 | |||
19/04/2024 | 16:15:02.107 | 60 | 70.51 | |
60 | 70.51 | |||
60 | 70.51 | |||
19/04/2024 | 16:14:49.360 | 440 | 70.51 | |
440 | 70.51 | |||
440 | 70.51 | |||
19/04/2024 | 16:13:48.858 | 7 | 70.57 | |
7 | 70.57 | |||
7 | 70.57 | |||
19/04/2024 | 16:12:53.986 | 1 | 70.63 | |
1 | 70.63 | |||
1 | 70.63 | |||
19/04/2024 | 16:12:35.874 | 1 | 70.60 | |
1 | 70.60 | |||
1 | 70.60 | |||
19/04/2024 | 16:11:56.454 | 100 | 70.53 | |
100 | 70.53 | |||
100 | 70.53 | |||
19/04/2024 | 16:10:16.855 | 71 | 70.60 | |
71 | 70.60 | |||
17 | 70.60 | |||
4 | 70.60 | |||
50 | 70.60 | |||
19/04/2024 | 16:09:11.781 | 13 | 70.62 | |
13 | 70.62 | |||
13 | 70.62 | |||
19/04/2024 | 16:09:07.081 | 50 | 70.63 | |
50 | 70.63 | |||
50 | 70.63 | |||
19/04/2024 | 16:07:44.615 | 50 | 70.71 | |
50 | 70.71 | |||
50 | 70.71 | |||
19/04/2024 | 16:06:47.189 | 3 | 70.75 | |
3 | 70.75 | |||
3 | 70.75 | |||
19/04/2024 | 16:03:38.140 | 141 | 70.81 | |
141 | 70.81 | |||
141 | 70.81 | |||
19/04/2024 | 16:02:52.684 | 5 | 70.80 | |
5 | 70.80 | |||
5 | 70.80 | |||
19/04/2024 | 16:00:50.789 | 150 | 70.77 | |
150 | 70.77 | |||
150 | 70.77 | |||
19/04/2024 | 15:59:10.540 | 10 | 70.84 | |
10 | 70.84 | |||
10 | 70.84 | |||
19/04/2024 | 15:54:24.050 | 1 | 70.85 | |
1 | 70.85 | |||
1 | 70.85 | |||
19/04/2024 | 15:54:06.619 | 1 | 70.80 | |
1 | 70.80 | |||
1 | 70.80 | |||
19/04/2024 | 15:53:54.057 | 1 | 70.79 | |
1 | 70.79 | |||
1 | 70.79 | |||
19/04/2024 | 15:53:17.894 | 600 | 70.76 | |
600 | 70.76 | |||
600 | 70.76 | |||
19/04/2024 | 15:53:12.617 | 2 | 70.79 | |
2 | 70.79 | |||
2 | 70.79 | |||
19/04/2024 | 15:52:24.532 | 1 | 70.72 | |
1 | 70.72 | |||
1 | 70.72 | |||
19/04/2024 | 15:51:49.180 | 1 | 70.74 | |
1 | 70.74 | |||
1 | 70.74 | |||
19/04/2024 | 15:50:57.276 | 1 | 70.76 | |
1 | 70.76 | |||
1 | 70.76 | |||
19/04/2024 | 15:50:07.306 | 30 | 70.78 | |
30 | 70.78 | |||
30 | 70.78 | |||
19/04/2024 | 15:47:54.865 | 1 | 70.88 | |
1 | 70.88 | |||
1 | 70.88 | |||
19/04/2024 | 15:47:20.698 | 1 | 70.97 | |
1 | 70.97 | |||
1 | 70.97 | |||
19/04/2024 | 15:36:54.073 | 1 | 70.75 | |
1 | 70.75 | |||
1 | 70.75 | |||
19/04/2024 | 15:36:12.994 | 1 | 70.76 | |
1 | 70.76 | |||
1 | 70.76 | |||
19/04/2024 | 15:36:12.365 | 2 | 70.76 | |
2 | 70.76 | |||
2 | 70.76 | |||
19/04/2024 | 15:35:15.392 | 1 | 70.85 | |
1 | 70.85 | |||
1 | 70.85 | |||
19/04/2024 | 15:34:09.801 | 20 | 70.82 | |
20 | 70.82 | |||
20 | 70.82 | |||
19/04/2024 | 15:33:46.729 | 18 | 70.85 | |
18 | 70.85 | |||
18 | 70.85 | |||
19/04/2024 | 15:32:27.158 | 1 | 70.74 | |
1 | 70.74 | |||
1 | 70.74 | |||
19/04/2024 | 15:31:30.221 | 130 | 70.68 | |
130 | 70.68 | |||
130 | 70.68 | |||
19/04/2024 | 15:31:15.318 | 1 | 70.66 | |
1 | 70.66 | |||
1 | 70.66 | |||
19/04/2024 | 15:30:17.103 | 1 250 | 70.80 | |
1 250 | 70.80 | |||
1 250 | 70.80 | |||
19/04/2024 | 15:30:15.861 | 425 | 70.83 | |
425 | 70.83 | |||
425 | 70.83 | |||
19/04/2024 | 15:30:05.137 | 156 | 70.89 | |
156 | 70.89 | |||
156 | 70.89 | |||
19/04/2024 | 15:30:05.072 | 61 | 70.77 | |
61 | 70.77 | |||
61 | 70.77 | |||
19/04/2024 | 15:29:46.096 | 19 | 70.79 | |
19 | 70.79 | |||
19 | 70.79 | |||
19/04/2024 | 15:29:29.847 | 2 | 70.86 | |
2 | 70.86 | |||
2 | 70.86 | |||
19/04/2024 | 15:29:10.858 | 1 | 70.81 | |
1 | 70.81 | |||
1 | 70.81 | |||
19/04/2024 | 15:26:23.734 | 1 | 70.87 | |
1 | 70.87 | |||
1 | 70.87 | |||
19/04/2024 | 15:26:08.383 | 1 | 70.83 | |
1 | 70.83 | |||
1 | 70.83 | |||
19/04/2024 | 15:25:59.167 | 2 | 70.84 | |
2 | 70.84 | |||
2 | 70.84 | |||
19/04/2024 | 15:23:54.279 | 1 | 70.91 | |
1 | 70.91 | |||
1 | 70.91 | |||
19/04/2024 | 15:23:30.954 | 1 | 70.90 | |
1 | 70.90 | |||
1 | 70.90 | |||
19/04/2024 | 15:22:12.096 | 15 | 70.91 | |
15 | 70.91 | |||
15 | 70.91 | |||
19/04/2024 | 15:21:34.397 | 58 | 70.90 | |
58 | 70.90 | |||
58 | 70.90 | |||
19/04/2024 | 15:20:38.777 | 1 | 70.90 | |
1 | 70.90 | |||
1 | 70.90 | |||
19/04/2024 | 15:19:35.931 | 70 | 70.92 | |
70 | 70.92 | |||
70 | 70.92 | |||
19/04/2024 | 15:16:28.648 | 1 | 70.96 | |
1 | 70.96 | |||
1 | 70.96 | |||
19/04/2024 | 15:11:03.769 | 56 | 71.02 | |
56 | 71.02 | |||
56 | 71.02 | |||
19/04/2024 | 15:10:33.701 | 1 | 71.00 | |
1 | 71.00 | |||
1 | 71.00 | |||
19/04/2024 | 15:05:56.874 | 15 | 70.99 | |
15 | 70.99 | |||
15 | 70.99 | |||
19/04/2024 | 15:03:23.984 | 1 | 71.12 | |
1 | 71.12 | |||
1 | 71.12 | |||
19/04/2024 | 15:02:49.430 | 1 | 71.07 | |
1 | 71.07 | |||
1 | 71.07 | |||
19/04/2024 | 15:01:54.052 | 1 | 71.12 | |
1 | 71.12 | |||
1 | 71.12 | |||
19/04/2024 | 15:01:38.187 | 1 | 71.10 | |
1 | 71.10 | |||
1 | 71.10 | |||
19/04/2024 | 15:01:30.256 | 75 | 71.11 | |
75 | 71.11 | |||
75 | 71.11 | |||
19/04/2024 | 14:59:53.794 | 1 | 71.13 | |
1 | 71.13 | |||
1 | 71.13 | |||
19/04/2024 | 14:59:16.211 | 1 | 71.13 | |
1 | 71.13 | |||
1 | 71.13 | |||
19/04/2024 | 14:58:26.394 | 10 | 71.13 | |
10 | 71.13 | |||
10 | 71.13 | |||
19/04/2024 | 14:57:36.558 | 20 | 71.13 | |
20 | 71.13 | |||
20 | 71.13 | |||
19/04/2024 | 14:55:37.695 | 8 | 71.12 | |
8 | 71.12 | |||
8 | 71.12 | |||
19/04/2024 | 14:53:35.724 | 70 | 71.14 | |
70 | 71.14 | |||
70 | 71.14 | |||
19/04/2024 | 14:47:26.064 | 42 | 71.10 | |
42 | 71.10 | |||
42 | 71.10 | |||
19/04/2024 | 14:47:03.426 | 30 | 71.13 | |
30 | 71.13 | |||
30 | 71.13 | |||
19/04/2024 | 14:45:21.898 | 5 | 71.11 | |
5 | 71.11 | |||
5 | 71.11 | |||
19/04/2024 | 14:43:54.175 | 1 | 71.12 | |
1 | 71.12 | |||
1 | 71.12 | |||
19/04/2024 | 14:43:26.920 | 1 | 71.13 | |
1 | 71.13 | |||
1 | 71.13 | |||
19/04/2024 | 14:38:54.344 | 15 | 71.21 | |
15 | 71.21 | |||
15 | 71.21 | |||
19/04/2024 | 14:37:01.345 | 10 | 71.21 | |
10 | 71.21 | |||
10 | 71.21 | |||
19/04/2024 | 14:33:56.977 | 80 | 71.21 | |
80 | 71.21 | |||
80 | 71.21 | |||
19/04/2024 | 14:29:18.405 | 1 | 71.21 | |
1 | 71.21 | |||
1 | 71.21 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00