Xtr.(IE)-MSCI Wo.Inform.Techn.

768

571

69.24

       

Date Time Volume Order Volume Price
19/04/2024 21:57:02.049 160   69.24
      20 69.24
      140 69.24
      160 69.24
19/04/2024 21:55:02.982 7   69.46
      7 69.46
      7 69.46
19/04/2024 21:53:57.682 100   69.43
      100 69.43
      100 69.43
19/04/2024 21:46:47.193 1 000   69.23
      1 000 69.23
      1 000 69.23
19/04/2024 21:41:49.186 7   69.30
      7 69.30
      7 69.30
19/04/2024 21:39:34.135 10   69.36
      10 69.36
      10 69.36
19/04/2024 21:36:02.509 5   69.07
      5 69.07
      3 69.07
      2 69.07
19/04/2024 21:34:59.373 5   69.43
      5 69.43
      5 69.43
19/04/2024 21:22:43.531 7   69.45
      7 69.45
      7 69.45
19/04/2024 21:19:14.111 105   69.22
      105 69.22
      105 69.22
19/04/2024 21:08:13.834 70   69.08
      50 69.08
      70 69.08
      20 69.08
19/04/2024 21:06:32.054 10   69.27
      10 69.27
      10 69.27
19/04/2024 21:02:50.447 50   69.08
      50 69.08
      50 69.08
19/04/2024 20:50:52.648 30   69.42
      30 69.42
      30 69.42
19/04/2024 20:48:17.635 319   69.07
      319 69.07
      225 69.07
      94 69.07
19/04/2024 20:48:15.302 130   69.07
      72 69.07
      130 69.07
      58 69.07
19/04/2024 20:48:12.009 200   69.20
      200 69.20
      200 69.20
19/04/2024 20:48:03.757 60   69.25
      60 69.25
      60 69.25
19/04/2024 20:48:01.995 100   69.22
      100 69.22
      100 69.22
19/04/2024 20:47:53.094 122   69.22
      122 69.22
      122 69.22
19/04/2024 20:44:42.047 2   69.46
      2 69.46
      2 69.46
19/04/2024 20:42:46.188 50   69.47
      50 69.47
      50 69.47
19/04/2024 20:42:30.734 1   69.31
      1 69.31
      1 69.31
19/04/2024 20:42:15.543 4   69.50
      4 69.50
      4 69.50
19/04/2024 20:40:26.409 18   69.33
      18 69.33
      18 69.33
19/04/2024 20:40:26.323 68   69.33
      68 69.33
      68 69.33
19/04/2024 20:40:23.693 1   69.49
      1 69.49
      1 69.49
19/04/2024 20:40:00.568 2   69.39
      2 69.39
      2 69.39
19/04/2024 20:39:38.533 125   69.39
      75 69.39
      50 69.39
      125 69.39
19/04/2024 20:39:38.508 4   69.39
      4 69.39
      4 69.39
19/04/2024 20:32:23.738 1   69.72
      1 69.72
      1 69.72
19/04/2024 20:31:48.816 109   69.50
      17 69.50
      77 69.50
      109 69.50
      15 69.50
19/04/2024 20:31:46.669 1 967   69.50
      1 69.50
      1 559 69.50
      15 69.50
      32 69.50
      32 69.50
      103 69.50
      32 69.50
      37 69.50
      72 69.50
      1 855 69.50
      156 69.50
      40 69.50
19/04/2024 20:31:40.107 162   69.52
      2 69.52
      160 69.52
      162 69.52
19/04/2024 20:29:55.958 162   69.52
      84 69.52
      34 69.52
      160 69.52
      2 69.52
      44 69.52
19/04/2024 20:29:55.832 1   69.52
      1 69.52
      1 69.52
19/04/2024 20:27:09.894 40   69.76
      40 69.76
      40 69.76
19/04/2024 20:25:23.205 2   69.64
      2 69.64
      2 69.64
19/04/2024 20:22:20.042 67   69.70
      67 69.70
      67 69.70
19/04/2024 20:22:19.240 3   69.86
      3 69.86
      3 69.86
19/04/2024 20:21:21.149 20   69.68
      20 69.68
      20 69.68
19/04/2024 20:20:51.872 57   69.69
      57 69.69
      57 69.69
19/04/2024 20:20:14.100 160   69.69
      160 69.69
      160 69.69
19/04/2024 20:19:23.832 1   69.83
      1 69.83
      1 69.83
19/04/2024 20:18:54.669 5   69.67
      5 69.67
      5 69.67
19/04/2024 20:14:48.373 68   69.69
      4 69.69
      68 69.69
      15 69.69
      49 69.69
19/04/2024 20:11:18.605 7   69.88
      7 69.88
      7 69.88
19/04/2024 20:07:41.822 1   69.69
      1 69.69
      1 69.69
19/04/2024 20:07:23.935 1   69.82
      1 69.82
      1 69.82
19/04/2024 20:06:57.626 69   69.62
      28 69.62
      39 69.62
      18 69.62
      23 69.62
      30 69.62
19/04/2024 20:06:57.501 4   69.62
      1 69.62
      3 69.62
      4 69.62
19/04/2024 20:05:23.791 1   69.83
      1 69.83
      1 69.83
19/04/2024 20:04:50.844 1   69.69
      1 69.69
      1 69.69
19/04/2024 20:04:37.006 20   69.85
      20 69.85
      20 69.85
19/04/2024 19:55:54.034 1   70.13
      1 70.13
      1 70.13
19/04/2024 19:55:33.628 15   70.16
      15 70.16
      15 70.16
19/04/2024 19:55:23.310 1   70.01
      1 70.01
      1 70.01
19/04/2024 19:55:17.016 10   70.17
      10 70.17
      10 70.17
19/04/2024 19:54:35.071 12   70.16
      12 70.16
      12 70.16
19/04/2024 19:49:04.204 60   69.82
      60 69.82
      60 69.82
19/04/2024 19:46:25.971 40   69.80
      40 69.80
      40 69.80
19/04/2024 19:46:18.191 160   69.80
      160 69.80
      160 69.80
19/04/2024 19:41:44.750 10   69.92
      10 69.92
      10 69.92
19/04/2024 19:40:19.060 2   69.75
      2 69.75
      2 69.75
19/04/2024 19:37:35.100 75   69.80
      75 69.80
      75 69.80
19/04/2024 19:37:33.573 160   69.80
      160 69.80
      160 69.80
19/04/2024 19:37:21.703 165   69.91
      165 69.91
      160 69.91
      5 69.91
19/04/2024 19:32:53.773 1   70.02
      1 70.02
      1 70.02
19/04/2024 19:32:25.072 1   69.88
      1 69.88
      1 69.88
19/04/2024 19:19:53.972 1   70.15
      1 70.15
      1 70.15
19/04/2024 19:19:16.502 1   69.99
      1 69.99
      1 69.99
19/04/2024 19:18:12.164 1   69.96
      1 69.96
      1 69.96
19/04/2024 19:17:59.006 18   69.97
      18 69.97
      18 69.97
19/04/2024 19:06:12.948 2   69.95
      2 69.95
      2 69.95
19/04/2024 19:00:32.439 1   70.10
      1 70.10
      1 70.10
19/04/2024 18:58:53.755 1   70.06
      1 70.06
      1 70.06
19/04/2024 18:58:20.275 1   69.89
      1 69.89
      1 69.89
19/04/2024 18:58:09.949 43   70.05
      43 70.05
      43 70.05
19/04/2024 18:57:26.470 63   69.88
      63 69.88
      63 69.88
19/04/2024 18:54:23.757 1   70.04
      1 70.04
      1 70.04
19/04/2024 18:54:15.013 1   69.89
      1 69.89
      1 69.89
19/04/2024 18:53:57.089 1   69.92
      1 69.92
      1 69.92
19/04/2024 18:50:00.704 1   69.79
      1 69.79
      1 69.79
19/04/2024 18:49:53.649 1   69.94
      1 69.94
      1 69.94
19/04/2024 18:49:14.322 1   69.79
      1 69.79
      1 69.79
19/04/2024 18:48:22.876 47   69.79
      47 69.79
      47 69.79
19/04/2024 18:46:21.055 24   69.82
      24 69.82
      24 69.82
19/04/2024 18:46:11.512 2   69.80
      2 69.80
      2 69.80
19/04/2024 18:45:41.292 160   69.80
      160 69.80
      160 69.80
19/04/2024 18:45:07.443 43   69.77
      43 69.77
      43 69.77
19/04/2024 18:44:54.076 1   69.93
      1 69.93
      1 69.93
19/04/2024 18:44:17.315 1   69.77
      1 69.77
      1 69.77
19/04/2024 18:43:48.984 60   69.93
      60 69.93
      60 69.93
19/04/2024 18:43:03.208 1   69.74
      1 69.74
      1 69.74
19/04/2024 18:42:23.960 1   69.86
      1 69.86
      1 69.86
19/04/2024 18:42:05.102 3   69.69
      3 69.69
      3 69.69
19/04/2024 18:41:47.202 5   69.68
      5 69.68
      5 69.68
19/04/2024 18:40:57.204 20   69.67
      20 69.67
      20 69.67
19/04/2024 18:40:56.724 36   69.83
      36 69.83
      36 69.83
19/04/2024 18:34:23.901 1   69.85
      1 69.85
      1 69.85
19/04/2024 18:34:05.510 1   69.70
      1 69.70
      1 69.70
19/04/2024 18:32:50.649 70   69.86
      70 69.86
      70 69.86
19/04/2024 18:31:33.522 2   69.72
      1 69.72
      2 69.72
      1 69.72
19/04/2024 18:31:19.544 99   69.73
      99 69.73
      99 69.73
19/04/2024 18:31:19.426 34   69.73
      34 69.73
      34 69.73
19/04/2024 18:28:31.282 4   69.90
      4 69.90
      4 69.90
19/04/2024 18:27:54.689 75   69.76
      75 69.76
      75 69.76
19/04/2024 18:27:22.786 25   69.90
      25 69.90
      25 69.90
19/04/2024 18:25:02.121 142   69.90
      142 69.90
      142 69.90
19/04/2024 18:24:42.293 12   69.92
      12 69.92
      12 69.92
19/04/2024 18:22:53.742 1   69.98
      1 69.98
      1 69.98
19/04/2024 18:22:20.747 3   69.79
      3 69.79
      3 69.79
19/04/2024 18:20:05.756 140   69.76
      140 69.76
      140 69.76
19/04/2024 18:19:38.675 1   69.76
      1 69.76
      1 69.76
19/04/2024 18:19:26.461 11   69.91
      11 69.91
      11 69.91
19/04/2024 18:17:55.720 3   69.92
      3 69.92
      3 69.92
19/04/2024 18:17:54.042 26   69.77
      26 69.77
      26 69.77
19/04/2024 18:17:43.501 160   69.77
      160 69.77
      160 69.77
19/04/2024 18:16:41.704 66   69.76
      66 69.76
      66 69.76
19/04/2024 18:12:10.884 1 640   69.81
      840 69.81
      1 527 69.81
      800 69.81
      113 69.81
19/04/2024 18:12:04.120 160   69.84
      160 69.84
      160 69.84
19/04/2024 18:12:03.249 4 235   69.84
      38 69.84
      91 69.84
      95 69.84
      140 69.84
      55 69.84
      22 69.84
      35 69.84
      30 69.84
      3 69.84
      30 69.84
      72 69.84
      5 69.84
      40 69.84
      138 69.84
      43 69.84
      1 69.84
      15 69.84
      20 69.84
      80 69.84
      53 69.84
      564 69.84
      40 69.84
      134 69.84
      27 69.84
      95 69.84
      143 69.84
      40 69.84
      30 69.84
      300 69.84
      5 69.84
      22 69.84
      185 69.84
      200 69.84
      33 69.84
      10 69.84
      4 69.84
      351 69.84
      300 69.84
      120 69.84
      10 69.84
      300 69.84
      3 69.84
      194 69.84
      88 69.84
      280 69.84
      34 69.84
      150 69.84
      425 69.84
      82 69.84
      57 69.84
      71 69.84
      15 69.84
      57 69.84
      2 600 69.84
      7 69.84
      20 69.84
      20 69.84
      20 69.84
      1 69.84
      10 69.84
      22 69.84
      18 69.84
      35 69.84
      15 69.84
      39 69.84
      42 69.84
      67 69.84
      34 69.84
      8 69.84
      17 69.84
      40 69.84
      70 69.84
      10 69.84
19/04/2024 18:11:41.421 160   70.00
      160 70.00
      80 70.00
      80 70.00
19/04/2024 18:11:12.042 1   70.03
      1 70.03
      1 70.03
19/04/2024 18:05:53.896 1   70.09
      1 70.09
      1 70.09
19/04/2024 18:05:39.016 1   70.01
      1 70.01
      1 70.01
19/04/2024 18:05:22.866 15   70.09
      15 70.09
      15 70.09
19/04/2024 18:01:53.792 1   70.21
      1 70.21
      1 70.21
19/04/2024 18:01:28.684 1   70.06
      1 70.06
      1 70.06
19/04/2024 18:00:55.579 150   70.06
      150 70.06
      150 70.06
19/04/2024 17:56:53.927 1   70.19
      1 70.19
      1 70.19
19/04/2024 17:56:19.209 1   70.05
      1 70.05
      1 70.05
19/04/2024 17:56:19.018 1   70.05
      1 70.05
      1 70.05
19/04/2024 17:54:53.842 1   70.25
      1 70.25
      1 70.25
19/04/2024 17:54:18.039 2   70.11
      2 70.11
      2 70.11
19/04/2024 17:49:41.128 100   70.30
      100 70.30
      100 70.30
19/04/2024 17:44:54.451 2   70.28
      2 70.28
      2 70.28
19/04/2024 17:44:41.147 2   70.09
      2 70.09
      2 70.09
19/04/2024 17:44:40.865 1   70.09
      1 70.09
      1 70.09
19/04/2024 17:40:03.679 1   70.11
      1 70.11
      1 70.11
19/04/2024 17:35:35.307 70   70.24
      70 70.24
      70 70.24
19/04/2024 17:34:54.481 1   70.22
      1 70.22
      1 70.22
19/04/2024 17:34:22.429 1   70.06
      1 70.06
      1 70.06
19/04/2024 17:33:24.049 1   70.22
      1 70.22
      1 70.22
19/04/2024 17:33:04.423 1   70.04
      1 70.04
      1 70.04
19/04/2024 17:29:02.352 1   70.11
      1 70.11
      1 70.11
19/04/2024 17:28:24.363 2   70.14
      2 70.14
      2 70.14
19/04/2024 17:27:48.648 120   70.10
      120 70.10
      120 70.10
19/04/2024 17:27:47.077 1   70.10
      1 70.10
      1 70.10
19/04/2024 17:27:45.216 1   70.10
      1 70.10
      1 70.10
19/04/2024 17:25:53.900 1   70.13
      1 70.13
      1 70.13
19/04/2024 17:25:39.892 1   70.13
      1 70.13
      1 70.13
19/04/2024 17:25:29.419 1   70.12
      1 70.12
      1 70.12
19/04/2024 17:22:42.414 15   70.18
      15 70.18
      15 70.18
19/04/2024 17:21:08.283 1   70.17
      1 70.17
      1 70.17
19/04/2024 17:19:26.795 1   70.15
      1 70.15
      1 70.15
19/04/2024 17:17:25.713 1   70.26
      1 70.26
      1 70.26
19/04/2024 17:17:12.173 30   70.27
      30 70.27
      30 70.27
19/04/2024 17:12:39.560 3   70.37
      3 70.37
      3 70.37
19/04/2024 17:12:21.495 1   70.33
      1 70.33
      1 70.33
19/04/2024 17:12:17.747 7   70.33
      7 70.33
      7 70.33
19/04/2024 17:11:37.918 71   70.34
      71 70.34
      71 70.34
19/04/2024 17:09:54.181 1   70.38
      1 70.38
      1 70.38
19/04/2024 17:09:27.479 3   70.34
      3 70.34
      3 70.34
19/04/2024 17:09:22.174 1   70.34
      1 70.34
      1 70.34
19/04/2024 17:06:10.265 7   70.25
      7 70.25
      7 70.25
19/04/2024 17:04:20.911 5   70.25
      5 70.25
      5 70.25
19/04/2024 17:03:41.708 80   70.28
      80 70.28
      80 70.28
19/04/2024 17:03:23.097 65   70.30
      65 70.30
      65 70.30
19/04/2024 17:01:30.821 6   70.37
      6 70.37
      6 70.37
19/04/2024 17:00:55.006 1   70.36
      1 70.36
      1 70.36
19/04/2024 17:00:10.850 3   70.41
      3 70.41
      3 70.41
19/04/2024 16:59:35.685 6   70.40
      6 70.40
      6 70.40
19/04/2024 16:59:03.080 5   70.43
      5 70.43
      5 70.43
19/04/2024 16:57:05.637 1   70.46
      1 70.46
      1 70.46
19/04/2024 16:55:30.040 1   70.43
      1 70.43
      1 70.43
19/04/2024 16:55:26.651 450   70.45
      450 70.45
      450 70.45
19/04/2024 16:54:24.030 2   70.51
      2 70.51
      2 70.51
19/04/2024 16:53:07.760 70   70.47
      70 70.47
      70 70.47
19/04/2024 16:52:04.470 12   70.45
      12 70.45
      12 70.45
19/04/2024 16:50:40.596 1   70.45
      1 70.45
      1 70.45
19/04/2024 16:50:07.179 1   70.43
      1 70.43
      1 70.43
19/04/2024 16:49:26.464 50   70.41
      50 70.41
      50 70.41
19/04/2024 16:44:24.360 1   70.32
      1 70.32
      1 70.32
19/04/2024 16:43:49.207 1   70.28
      1 70.28
      1 70.28
19/04/2024 16:43:44.999 45   70.30
      45 70.30
      45 70.30
19/04/2024 16:42:05.162 20   70.16
      20 70.16
      20 70.16
19/04/2024 16:38:19.115 30   70.20
      30 70.20
      30 70.20
19/04/2024 16:36:53.885 1   70.23
      1 70.23
      1 70.23
19/04/2024 16:36:23.673 1   70.20
      1 70.20
      1 70.20
19/04/2024 16:33:28.172 30   70.33
      30 70.33
      30 70.33
19/04/2024 16:32:03.660 60   70.29
      60 70.29
      60 70.29
19/04/2024 16:31:42.244 5   70.35
      5 70.35
      5 70.35
19/04/2024 16:29:24.642 35   70.18
      35 70.18
      35 70.18
19/04/2024 16:28:47.129 110   70.08
      110 70.08
      110 70.08
19/04/2024 16:28:46.996 14   70.10
      14 70.10
      14 70.10
19/04/2024 16:28:39.910 53   70.11
      53 70.11
      53 70.11
19/04/2024 16:28:38.158 5   70.12
      5 70.12
      5 70.12
19/04/2024 16:28:35.628 1   70.13
      1 70.13
      1 70.13
19/04/2024 16:28:11.838 360   70.15
      360 70.15
      360 70.15
19/04/2024 16:27:24.426 1   70.21
      1 70.21
      1 70.21
19/04/2024 16:27:22.550 6   70.21
      6 70.21
      6 70.21
19/04/2024 16:27:07.139 148   70.18
      4 70.18
      26 70.18
      148 70.18
      80 70.18
      38 70.18
19/04/2024 16:27:06.949 139   70.18
      123 70.18
      1 70.18
      15 70.18
      139 70.18
19/04/2024 16:24:28.128 440   70.26
      7 70.26
      440 70.26
      388 70.26
      45 70.26
19/04/2024 16:24:26.686 75   70.29
      75 70.29
      75 70.29
19/04/2024 16:24:23.746 1   70.31
      1 70.31
      1 70.31
19/04/2024 16:24:01.331 1   70.34
      1 70.34
      1 70.34
19/04/2024 16:23:21.346 91   70.33
      91 70.33
      91 70.33
19/04/2024 16:22:51.502 72   70.34
      72 70.34
      72 70.34
19/04/2024 16:22:24.167 1   70.40
      1 70.40
      1 70.40
19/04/2024 16:21:55.307 1 609   70.33
      1 599 70.33
      1 70.33
      44 70.33
      1 253 70.33
      10 70.33
      5 70.33
      6 70.33
      300 70.33
19/04/2024 16:20:23.956 440   70.33
      440 70.33
      440 70.33
19/04/2024 16:20:02.321 15   70.40
      15 70.40
      15 70.40
19/04/2024 16:18:21.177 2   70.46
      2 70.46
      2 70.46
19/04/2024 16:17:27.219 30   70.56
      30 70.56
      30 70.56
19/04/2024 16:15:51.600 200   70.43
      200 70.43
      200 70.43
19/04/2024 16:15:49.162 54   70.47
      54 70.47
      54 70.47
19/04/2024 16:15:02.242 3   70.50
      3 70.50
      3 70.50
19/04/2024 16:15:02.107 60   70.51
      60 70.51
      60 70.51
19/04/2024 16:14:49.360 440   70.51
      440 70.51
      440 70.51
19/04/2024 16:13:48.858 7   70.57
      7 70.57
      7 70.57
19/04/2024 16:12:53.986 1   70.63
      1 70.63
      1 70.63
19/04/2024 16:12:35.874 1   70.60
      1 70.60
      1 70.60
19/04/2024 16:11:56.454 100   70.53
      100 70.53
      100 70.53
19/04/2024 16:10:16.855 71   70.60
      71 70.60
      17 70.60
      4 70.60
      50 70.60
19/04/2024 16:09:11.781 13   70.62
      13 70.62
      13 70.62
19/04/2024 16:09:07.081 50   70.63
      50 70.63
      50 70.63
19/04/2024 16:07:44.615 50   70.71
      50 70.71
      50 70.71
19/04/2024 16:06:47.189 3   70.75
      3 70.75
      3 70.75
19/04/2024 16:03:38.140 141   70.81
      141 70.81
      141 70.81
19/04/2024 16:02:52.684 5   70.80
      5 70.80
      5 70.80
19/04/2024 16:00:50.789 150   70.77
      150 70.77
      150 70.77
19/04/2024 15:59:10.540 10   70.84
      10 70.84
      10 70.84
19/04/2024 15:54:24.050 1   70.85
      1 70.85
      1 70.85
19/04/2024 15:54:06.619 1   70.80
      1 70.80
      1 70.80
19/04/2024 15:53:54.057 1   70.79
      1 70.79
      1 70.79
19/04/2024 15:53:17.894 600   70.76
      600 70.76
      600 70.76
19/04/2024 15:53:12.617 2   70.79
      2 70.79
      2 70.79
19/04/2024 15:52:24.532 1   70.72
      1 70.72
      1 70.72
19/04/2024 15:51:49.180 1   70.74
      1 70.74
      1 70.74
19/04/2024 15:50:57.276 1   70.76
      1 70.76
      1 70.76
19/04/2024 15:50:07.306 30   70.78
      30 70.78
      30 70.78
19/04/2024 15:47:54.865 1   70.88
      1 70.88
      1 70.88
19/04/2024 15:47:20.698 1   70.97
      1 70.97
      1 70.97
19/04/2024 15:36:54.073 1   70.75
      1 70.75
      1 70.75
19/04/2024 15:36:12.994 1   70.76
      1 70.76
      1 70.76
19/04/2024 15:36:12.365 2   70.76
      2 70.76
      2 70.76
19/04/2024 15:35:15.392 1   70.85
      1 70.85
      1 70.85
19/04/2024 15:34:09.801 20   70.82
      20 70.82
      20 70.82
19/04/2024 15:33:46.729 18   70.85
      18 70.85
      18 70.85
19/04/2024 15:32:27.158 1   70.74
      1 70.74
      1 70.74
19/04/2024 15:31:30.221 130   70.68
      130 70.68
      130 70.68
19/04/2024 15:31:15.318 1   70.66
      1 70.66
      1 70.66
19/04/2024 15:30:17.103 1 250   70.80
      1 250 70.80
      1 250 70.80
19/04/2024 15:30:15.861 425   70.83
      425 70.83
      425 70.83
19/04/2024 15:30:05.137 156   70.89
      156 70.89
      156 70.89
19/04/2024 15:30:05.072 61   70.77
      61 70.77
      61 70.77
19/04/2024 15:29:46.096 19   70.79
      19 70.79
      19 70.79
19/04/2024 15:29:29.847 2   70.86
      2 70.86
      2 70.86
19/04/2024 15:29:10.858 1   70.81
      1 70.81
      1 70.81
19/04/2024 15:26:23.734 1   70.87
      1 70.87
      1 70.87
19/04/2024 15:26:08.383 1   70.83
      1 70.83
      1 70.83
19/04/2024 15:25:59.167 2   70.84
      2 70.84
      2 70.84
19/04/2024 15:23:54.279 1   70.91
      1 70.91
      1 70.91
19/04/2024 15:23:30.954 1   70.90
      1 70.90
      1 70.90
19/04/2024 15:22:12.096 15   70.91
      15 70.91
      15 70.91
19/04/2024 15:21:34.397 58   70.90
      58 70.90
      58 70.90
19/04/2024 15:20:38.777 1   70.90
      1 70.90
      1 70.90
19/04/2024 15:19:35.931 70   70.92
      70 70.92
      70 70.92
19/04/2024 15:16:28.648 1   70.96
      1 70.96
      1 70.96
19/04/2024 15:11:03.769 56   71.02
      56 71.02
      56 71.02
19/04/2024 15:10:33.701 1   71.00
      1 71.00
      1 71.00
19/04/2024 15:05:56.874 15   70.99
      15 70.99
      15 70.99
19/04/2024 15:03:23.984 1   71.12
      1 71.12
      1 71.12
19/04/2024 15:02:49.430 1   71.07
      1 71.07
      1 71.07
19/04/2024 15:01:54.052 1   71.12
      1 71.12
      1 71.12
19/04/2024 15:01:38.187 1   71.10
      1 71.10
      1 71.10
19/04/2024 15:01:30.256 75   71.11
      75 71.11
      75 71.11
19/04/2024 14:59:53.794 1   71.13
      1 71.13
      1 71.13
19/04/2024 14:59:16.211 1   71.13
      1 71.13
      1 71.13
19/04/2024 14:58:26.394 10   71.13
      10 71.13
      10 71.13
19/04/2024 14:57:36.558 20   71.13
      20 71.13
      20 71.13
19/04/2024 14:55:37.695 8   71.12
      8 71.12
      8 71.12
19/04/2024 14:53:35.724 70   71.14
      70 71.14
      70 71.14
19/04/2024 14:47:26.064 42   71.10
      42 71.10
      42 71.10
19/04/2024 14:47:03.426 30   71.13
      30 71.13
      30 71.13
19/04/2024 14:45:21.898 5   71.11
      5 71.11
      5 71.11
19/04/2024 14:43:54.175 1   71.12
      1 71.12
      1 71.12
19/04/2024 14:43:26.920 1   71.13
      1 71.13
      1 71.13
19/04/2024 14:38:54.344 15   71.21
      15 71.21
      15 71.21
19/04/2024 14:37:01.345 10   71.21
      10 71.21
      10 71.21
19/04/2024 14:33:56.977 80   71.21
      80 71.21
      80 71.21
19/04/2024 14:29:18.405 1   71.21
      1 71.21
      1 71.21

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM