Gl X ETF-Gl X Nas.100 Cov.Call
- Information
- Last
- Buy
- Sell
71
70
15.312
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 20:24:05.338 | 350 | 15.312 | |
350 | 15.312 | |||
350 | 15.312 | |||
10/05/2024 | 19:28:07.444 | 300 | 15.29 | |
300 | 15.29 | |||
300 | 15.29 | |||
10/05/2024 | 19:16:32.547 | 16 | 15.29 | |
16 | 15.29 | |||
16 | 15.29 | |||
10/05/2024 | 19:12:14.098 | 500 | 15.288 | |
500 | 15.288 | |||
500 | 15.288 | |||
10/05/2024 | 18:00:29.199 | 200 | 15.298 | |
200 | 15.298 | |||
200 | 15.298 | |||
10/05/2024 | 17:34:41.023 | 15 | 15.304 | |
15 | 15.304 | |||
15 | 15.304 | |||
10/05/2024 | 17:02:00.814 | 163 | 15.266 | |
163 | 15.266 | |||
163 | 15.266 | |||
10/05/2024 | 16:53:28.908 | 400 | 15.276 | |
400 | 15.276 | |||
400 | 15.276 | |||
10/05/2024 | 16:49:47.869 | 700 | 15.276 | |
700 | 15.276 | |||
700 | 15.276 | |||
10/05/2024 | 16:48:29.962 | 483 | 15.234 | |
483 | 15.234 | |||
483 | 15.234 | |||
10/05/2024 | 16:47:52.452 | 700 | 15.234 | |
700 | 15.234 | |||
700 | 15.234 | |||
10/05/2024 | 16:30:29.596 | 65 | 15.258 | |
65 | 15.258 | |||
65 | 15.258 | |||
10/05/2024 | 16:19:49.939 | 19 | 15.188 | |
2 | 15.188 | |||
17 | 15.188 | |||
19 | 15.188 | |||
10/05/2024 | 16:18:47.084 | 150 | 15.244 | |
150 | 15.244 | |||
150 | 15.244 | |||
10/05/2024 | 16:17:39.139 | 200 | 15.246 | |
200 | 15.246 | |||
200 | 15.246 | |||
10/05/2024 | 16:13:43.190 | 600 | 15.25 | |
600 | 15.25 | |||
600 | 15.25 | |||
10/05/2024 | 16:08:03.505 | 16 | 15.21 | |
16 | 15.21 | |||
16 | 15.21 | |||
10/05/2024 | 16:08:03.157 | 200 | 15.21 | |
200 | 15.21 | |||
200 | 15.21 | |||
10/05/2024 | 15:59:52.114 | 41 | 15.286 | |
41 | 15.286 | |||
41 | 15.286 | |||
10/05/2024 | 15:50:32.543 | 163 | 15.236 | |
163 | 15.236 | |||
163 | 15.236 | |||
10/05/2024 | 15:44:59.414 | 32 | 15.25 | |
32 | 15.25 | |||
32 | 15.25 | |||
10/05/2024 | 14:35:51.968 | 86 | 15.244 | |
86 | 15.244 | |||
86 | 15.244 | |||
10/05/2024 | 14:35:46.735 | 700 | 15.244 | |
700 | 15.244 | |||
700 | 15.244 | |||
10/05/2024 | 14:11:36.299 | 43 | 15.252 | |
43 | 15.252 | |||
43 | 15.252 | |||
10/05/2024 | 14:09:36.018 | 200 | 15.248 | |
200 | 15.248 | |||
200 | 15.248 | |||
10/05/2024 | 14:09:04.022 | 700 | 15.248 | |
700 | 15.248 | |||
700 | 15.248 | |||
10/05/2024 | 14:08:37.101 | 100 | 15.248 | |
100 | 15.248 | |||
100 | 15.248 | |||
10/05/2024 | 14:00:01.874 | 45 | 15.254 | |
45 | 15.254 | |||
45 | 15.254 | |||
10/05/2024 | 13:48:21.185 | 700 | 15.256 | |
700 | 15.256 | |||
700 | 15.256 | |||
10/05/2024 | 13:19:02.258 | 130 | 15.254 | |
130 | 15.254 | |||
130 | 15.254 | |||
10/05/2024 | 12:56:15.610 | 7 | 15.268 | |
7 | 15.268 | |||
7 | 15.268 | |||
10/05/2024 | 12:36:37.618 | 400 | 15.234 | |
400 | 15.234 | |||
400 | 15.234 | |||
10/05/2024 | 12:32:40.694 | 9 | 15.26 | |
9 | 15.26 | |||
9 | 15.26 | |||
10/05/2024 | 12:24:48.265 | 284 | 15.268 | |
284 | 15.268 | |||
284 | 15.268 | |||
10/05/2024 | 11:48:46.647 | 328 | 15.266 | |
328 | 15.266 | |||
328 | 15.266 | |||
10/05/2024 | 11:42:38.127 | 260 | 15.258 | |
260 | 15.258 | |||
260 | 15.258 | |||
10/05/2024 | 11:24:27.736 | 100 | 15.266 | |
100 | 15.266 | |||
100 | 15.266 | |||
10/05/2024 | 11:15:58.987 | 70 | 15.264 | |
70 | 15.264 | |||
70 | 15.264 | |||
10/05/2024 | 11:08:52.034 | 396 | 15.266 | |
396 | 15.266 | |||
396 | 15.266 | |||
10/05/2024 | 10:49:50.722 | 500 | 15.256 | |
500 | 15.256 | |||
500 | 15.256 | |||
10/05/2024 | 10:43:50.113 | 270 | 15.256 | |
270 | 15.256 | |||
270 | 15.256 | |||
10/05/2024 | 10:43:26.354 | 700 | 15.256 | |
700 | 15.256 | |||
700 | 15.256 | |||
10/05/2024 | 10:42:27.328 | 300 | 15.256 | |
300 | 15.256 | |||
300 | 15.256 | |||
10/05/2024 | 10:40:44.825 | 700 | 15.256 | |
700 | 15.256 | |||
700 | 15.256 | |||
10/05/2024 | 10:39:20.058 | 30 | 15.282 | |
30 | 15.282 | |||
30 | 15.282 | |||
10/05/2024 | 10:12:27.959 | 11 100 | 15.27 | |
11 100 | 15.27 | |||
11 100 | 15.27 | |||
10/05/2024 | 10:12:11.738 | 700 | 15.264 | |
700 | 15.264 | |||
700 | 15.264 | |||
10/05/2024 | 10:12:05.582 | 700 | 15.264 | |
700 | 15.264 | |||
700 | 15.264 | |||
10/05/2024 | 10:07:35.150 | 13 | 15.228 | |
13 | 15.228 | |||
13 | 15.228 | |||
10/05/2024 | 09:59:55.070 | 29 | 15.212 | |
29 | 15.212 | |||
29 | 15.212 | |||
10/05/2024 | 09:59:11.585 | 131 | 15.268 | |
131 | 15.268 | |||
131 | 15.268 | |||
10/05/2024 | 09:53:02.807 | 700 | 15.266 | |
700 | 15.266 | |||
700 | 15.266 | |||
10/05/2024 | 09:39:30.056 | 10 | 15.268 | |
10 | 15.268 | |||
10 | 15.268 | |||
10/05/2024 | 09:33:26.787 | 100 | 15.266 | |
100 | 15.266 | |||
100 | 15.266 | |||
10/05/2024 | 09:23:14.516 | 100 | 15.228 | |
100 | 15.228 | |||
100 | 15.228 | |||
10/05/2024 | 09:21:09.294 | 10 | 15.228 | |
10 | 15.228 | |||
10 | 15.228 | |||
10/05/2024 | 09:19:25.463 | 300 | 15.228 | |
70 | 15.228 | |||
300 | 15.228 | |||
230 | 15.228 | |||
10/05/2024 | 09:14:03.088 | 66 | 15.25 | |
66 | 15.25 | |||
66 | 15.25 | |||
10/05/2024 | 09:13:56.227 | 80 | 15.25 | |
80 | 15.25 | |||
80 | 15.25 | |||
10/05/2024 | 09:12:17.625 | 28 | 15.252 | |
28 | 15.252 | |||
28 | 15.252 | |||
10/05/2024 | 09:07:19.281 | 30 | 15.254 | |
30 | 15.254 | |||
30 | 15.254 | |||
10/05/2024 | 09:06:43.249 | 300 | 15.25 | |
300 | 15.25 | |||
300 | 15.25 | |||
10/05/2024 | 09:06:25.402 | 700 | 15.25 | |
700 | 15.25 | |||
700 | 15.25 | |||
10/05/2024 | 09:06:02.664 | 100 | 15.254 | |
100 | 15.254 | |||
100 | 15.254 | |||
10/05/2024 | 09:05:53.051 | 70 | 15.256 | |
70 | 15.256 | |||
70 | 15.256 | |||
10/05/2024 | 09:04:41.181 | 20 | 15.34 | |
20 | 15.34 | |||
20 | 15.34 | |||
10/05/2024 | 09:04:01.646 | 33 | 15.252 | |
33 | 15.252 | |||
33 | 15.252 | |||
10/05/2024 | 08:32:53.092 | 75 | 15.318 | |
75 | 15.318 | |||
75 | 15.318 | |||
10/05/2024 | 08:05:22.219 | 320 | 15.31 | |
320 | 15.31 | |||
320 | 15.31 | |||
10/05/2024 | 08:04:13.315 | 650 | 15.31 | |
650 | 15.31 | |||
650 | 15.31 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 22:00:00
Last Update:
10/05/2024 @ 22:00:00