Gl X ETF-Gl X Nas.100 Cov.Call

71

70

15.312

Date Time Volume Order Volume Price
10/05/2024 20:24:05.338 350   15.312
      350 15.312
      350 15.312
10/05/2024 19:28:07.444 300   15.29
      300 15.29
      300 15.29
10/05/2024 19:16:32.547 16   15.29
      16 15.29
      16 15.29
10/05/2024 19:12:14.098 500   15.288
      500 15.288
      500 15.288
10/05/2024 18:00:29.199 200   15.298
      200 15.298
      200 15.298
10/05/2024 17:34:41.023 15   15.304
      15 15.304
      15 15.304
10/05/2024 17:02:00.814 163   15.266
      163 15.266
      163 15.266
10/05/2024 16:53:28.908 400   15.276
      400 15.276
      400 15.276
10/05/2024 16:49:47.869 700   15.276
      700 15.276
      700 15.276
10/05/2024 16:48:29.962 483   15.234
      483 15.234
      483 15.234
10/05/2024 16:47:52.452 700   15.234
      700 15.234
      700 15.234
10/05/2024 16:30:29.596 65   15.258
      65 15.258
      65 15.258
10/05/2024 16:19:49.939 19   15.188
      2 15.188
      17 15.188
      19 15.188
10/05/2024 16:18:47.084 150   15.244
      150 15.244
      150 15.244
10/05/2024 16:17:39.139 200   15.246
      200 15.246
      200 15.246
10/05/2024 16:13:43.190 600   15.25
      600 15.25
      600 15.25
10/05/2024 16:08:03.505 16   15.21
      16 15.21
      16 15.21
10/05/2024 16:08:03.157 200   15.21
      200 15.21
      200 15.21
10/05/2024 15:59:52.114 41   15.286
      41 15.286
      41 15.286
10/05/2024 15:50:32.543 163   15.236
      163 15.236
      163 15.236
10/05/2024 15:44:59.414 32   15.25
      32 15.25
      32 15.25
10/05/2024 14:35:51.968 86   15.244
      86 15.244
      86 15.244
10/05/2024 14:35:46.735 700   15.244
      700 15.244
      700 15.244
10/05/2024 14:11:36.299 43   15.252
      43 15.252
      43 15.252
10/05/2024 14:09:36.018 200   15.248
      200 15.248
      200 15.248
10/05/2024 14:09:04.022 700   15.248
      700 15.248
      700 15.248
10/05/2024 14:08:37.101 100   15.248
      100 15.248
      100 15.248
10/05/2024 14:00:01.874 45   15.254
      45 15.254
      45 15.254
10/05/2024 13:48:21.185 700   15.256
      700 15.256
      700 15.256
10/05/2024 13:19:02.258 130   15.254
      130 15.254
      130 15.254
10/05/2024 12:56:15.610 7   15.268
      7 15.268
      7 15.268
10/05/2024 12:36:37.618 400   15.234
      400 15.234
      400 15.234
10/05/2024 12:32:40.694 9   15.26
      9 15.26
      9 15.26
10/05/2024 12:24:48.265 284   15.268
      284 15.268
      284 15.268
10/05/2024 11:48:46.647 328   15.266
      328 15.266
      328 15.266
10/05/2024 11:42:38.127 260   15.258
      260 15.258
      260 15.258
10/05/2024 11:24:27.736 100   15.266
      100 15.266
      100 15.266
10/05/2024 11:15:58.987 70   15.264
      70 15.264
      70 15.264
10/05/2024 11:08:52.034 396   15.266
      396 15.266
      396 15.266
10/05/2024 10:49:50.722 500   15.256
      500 15.256
      500 15.256
10/05/2024 10:43:50.113 270   15.256
      270 15.256
      270 15.256
10/05/2024 10:43:26.354 700   15.256
      700 15.256
      700 15.256
10/05/2024 10:42:27.328 300   15.256
      300 15.256
      300 15.256
10/05/2024 10:40:44.825 700   15.256
      700 15.256
      700 15.256
10/05/2024 10:39:20.058 30   15.282
      30 15.282
      30 15.282
10/05/2024 10:12:27.959 11 100   15.27
      11 100 15.27
      11 100 15.27
10/05/2024 10:12:11.738 700   15.264
      700 15.264
      700 15.264
10/05/2024 10:12:05.582 700   15.264
      700 15.264
      700 15.264
10/05/2024 10:07:35.150 13   15.228
      13 15.228
      13 15.228
10/05/2024 09:59:55.070 29   15.212
      29 15.212
      29 15.212
10/05/2024 09:59:11.585 131   15.268
      131 15.268
      131 15.268
10/05/2024 09:53:02.807 700   15.266
      700 15.266
      700 15.266
10/05/2024 09:39:30.056 10   15.268
      10 15.268
      10 15.268
10/05/2024 09:33:26.787 100   15.266
      100 15.266
      100 15.266
10/05/2024 09:23:14.516 100   15.228
      100 15.228
      100 15.228
10/05/2024 09:21:09.294 10   15.228
      10 15.228
      10 15.228
10/05/2024 09:19:25.463 300   15.228
      70 15.228
      300 15.228
      230 15.228
10/05/2024 09:14:03.088 66   15.25
      66 15.25
      66 15.25
10/05/2024 09:13:56.227 80   15.25
      80 15.25
      80 15.25
10/05/2024 09:12:17.625 28   15.252
      28 15.252
      28 15.252
10/05/2024 09:07:19.281 30   15.254
      30 15.254
      30 15.254
10/05/2024 09:06:43.249 300   15.25
      300 15.25
      300 15.25
10/05/2024 09:06:25.402 700   15.25
      700 15.25
      700 15.25
10/05/2024 09:06:02.664 100   15.254
      100 15.254
      100 15.254
10/05/2024 09:05:53.051 70   15.256
      70 15.256
      70 15.256
10/05/2024 09:04:41.181 20   15.34
      20 15.34
      20 15.34
10/05/2024 09:04:01.646 33   15.252
      33 15.252
      33 15.252
10/05/2024 08:32:53.092 75   15.318
      75 15.318
      75 15.318
10/05/2024 08:05:22.219 320   15.31
      320 15.31
      320 15.31
10/05/2024 08:04:13.315 650   15.31
      650 15.31
      650 15.31
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM