VanEck Semiconductor UC.ETF

87

73

40.42

Date Time Volume Order Volume Price
04/07/2025 20:59:58.384 3   40.42
      3 40.42
      3 40.42
04/07/2025 20:47:47.803 5   40.38
      5 40.38
      5 40.38
04/07/2025 20:22:36.955 1   40.38
      1 40.38
      1 40.38
04/07/2025 20:16:00.049 5   40.38
      5 40.38
      5 40.38
04/07/2025 19:08:41.298 3   40.24
      3 40.24
      3 40.24
04/07/2025 19:08:26.687 13   40.39
      1 40.39
      12 40.39
      13 40.39
04/07/2025 17:57:14.486 25   40.265
      25 40.265
      25 40.265
04/07/2025 17:51:25.748 10   40.265
      10 40.265
      10 40.265
04/07/2025 17:27:46.843 7   40.30
      7 40.30
      7 40.30
04/07/2025 17:20:00.673 15   40.30
      15 40.30
      15 40.30
04/07/2025 17:12:20.963 100   40.335
      100 40.335
      100 40.335
04/07/2025 17:07:29.217 1 000   40.325
      1 000 40.325
      1 000 40.325
04/07/2025 16:54:11.048 30   40.36
      30 40.36
      30 40.36
04/07/2025 16:52:06.644 2   40.36
      2 40.36
      2 40.36
04/07/2025 16:44:19.346 99   40.345
      99 40.345
      99 40.345
04/07/2025 16:29:32.604 200   40.33
      200 40.33
      200 40.33
04/07/2025 16:09:26.077 1   40.27
      1 40.27
      1 40.27
04/07/2025 16:03:58.885 12   40.26
      12 40.26
      12 40.26
04/07/2025 16:00:05.654 2   40.30
      2 40.30
      2 40.30
04/07/2025 15:48:31.857 24   40.335
      24 40.335
      24 40.335
04/07/2025 15:47:15.077 2   40.34
      2 40.34
      2 40.34
04/07/2025 15:46:18.153 2   40.335
      2 40.335
      2 40.335
04/07/2025 15:40:54.608 8   40.27
      8 40.27
      8 40.27
04/07/2025 15:39:51.807 11   40.225
      11 40.225
      11 40.225
04/07/2025 15:38:00.904 50   40.24
      50 40.24
      50 40.24
04/07/2025 15:36:19.270 2   40.28
      2 40.28
      2 40.28
04/07/2025 15:33:56.493 619   40.345
      619 40.345
      619 40.345
04/07/2025 15:33:13.556 409   40.345
      409 40.345
      409 40.345
04/07/2025 15:25:45.138 25   40.335
      25 40.335
      25 40.335
04/07/2025 15:17:21.951 15   40.335
      15 40.335
      15 40.335
04/07/2025 15:07:05.958 31   40.325
      31 40.325
      31 40.325
04/07/2025 15:05:34.770 1   40.345
      1 40.345
      1 40.345
04/07/2025 14:41:09.765 100   40.365
      100 40.365
      100 40.365
04/07/2025 14:35:20.949 37   40.35
      37 40.35
      37 40.35
04/07/2025 14:18:49.313 251   40.345
      251 40.345
      251 40.345
04/07/2025 14:07:09.627 900   40.33
      900 40.33
      900 40.33
04/07/2025 13:34:39.706 490   40.32
      490 40.32
      490 40.32
04/07/2025 13:17:56.843 250   40.30
      250 40.30
      250 40.30
04/07/2025 12:56:50.054 27   40.215
      27 40.215
      27 40.215
04/07/2025 12:53:49.651 1   40.255
      1 40.255
      1 40.255
04/07/2025 12:53:00.679 71   40.26
      71 40.26
      71 40.26
04/07/2025 12:49:34.277 14   40.30
      14 40.30
      14 40.30
04/07/2025 12:47:16.380 245   40.31
      245 40.31
      245 40.31
04/07/2025 12:41:31.898 350   40.30
      350 40.30
      350 40.30
04/07/2025 12:34:39.562 30   40.31
      30 40.31
      30 40.31
04/07/2025 12:23:04.192 15   40.34
      15 40.34
      15 40.34
04/07/2025 12:00:30.114 300   40.36
      300 40.36
      300 40.36
04/07/2025 11:58:16.980 2   40.315
      2 40.315
      2 40.315
04/07/2025 11:43:37.629 125   40.33
      125 40.33
      125 40.33
04/07/2025 11:35:44.190 3   40.325
      3 40.325
      3 40.325
04/07/2025 11:31:46.380 1   40.335
      1 40.335
      1 40.335
04/07/2025 11:24:28.291 250   40.345
      250 40.345
      250 40.345
04/07/2025 11:21:32.627 3   40.31
      3 40.31
      3 40.31
04/07/2025 11:13:37.929 11   40.305
      11 40.305
      11 40.305
04/07/2025 11:13:17.109 70   40.33
      70 40.33
      70 40.33
04/07/2025 11:07:50.246 176   40.365
      176 40.365
      176 40.365
04/07/2025 10:44:10.380 9   40.395
      9 40.395
      9 40.395
04/07/2025 10:38:50.167 50   40.40
      50 40.40
      50 40.40
04/07/2025 10:31:37.928 505   40.405
      505 40.405
      505 40.405
04/07/2025 10:22:06.936 6   40.35
      6 40.35
      6 40.35
04/07/2025 10:15:26.622 7   40.33
      7 40.33
      7 40.33
04/07/2025 10:02:58.036 89   40.385
      19 40.385
      70 40.385
      89 40.385
04/07/2025 09:52:04.944 4   40.40
      4 40.40
      4 40.40
04/07/2025 09:49:18.868 3   40.415
      3 40.415
      3 40.415
04/07/2025 09:46:30.603 3   40.395
      3 40.395
      3 40.395
04/07/2025 09:30:13.257 2   40.375
      2 40.375
      2 40.375
04/07/2025 08:48:13.195 25   40.385
      25 40.385
      25 40.385
04/07/2025 08:38:06.880 1   40.385
      1 40.385
      1 40.385
04/07/2025 08:18:41.722 225   40.39
      225 40.39
      225 40.39
04/07/2025 08:01:51.707 1   40.54
      1 40.54
      1 40.54
04/07/2025 08:00:53.694 3   40.395
      3 40.395
      3 40.395
04/07/2025 08:00:27.768 10   40.55
      10 40.55
      10 40.55
04/07/2025 07:38:34.382 472   40.57
      25 40.57
      147 40.57
      10 40.57
      24 40.57
      10 40.57
      4 40.57
      100 40.57
      12 40.57
      90 40.57
      49 40.57
      1 40.57
      1 40.57
      458 40.57
      1 40.57
      12 40.57
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM