Xtr.IE)Xtr.NASDAQ 100 ETF

7

4

48.825

Date Time Volume Order Volume Price
17/02/2025 08:01:05.655 3   48.825
      3 48.825
      3 48.825
17/02/2025 08:00:33.766 1   48.825
      1 48.825
      1 48.825
17/02/2025 08:00:22.845 6   48.75
      6 48.75
      6 48.75
17/02/2025 08:00:00.429 737   48.755
      689 48.755
      205 48.755
      23 48.755
      500 48.755
      9 48.755
      48 48.755
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM