Xtr.IE)Xtr.NASDAQ 100 ETF
- Information
- Last
- Buy
- Sell
42
41
38.16
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 16:20:57.476 | 5 | 38.16 | |
5 | 38.16 | |||
5 | 38.16 | |||
29/04/2024 | 16:09:02.379 | 132 | 38.12 | |
132 | 38.12 | |||
132 | 38.12 | |||
29/04/2024 | 16:07:25.875 | 63 | 38.10 | |
63 | 38.10 | |||
63 | 38.10 | |||
29/04/2024 | 16:05:22.833 | 197 | 38.075 | |
197 | 38.075 | |||
197 | 38.075 | |||
29/04/2024 | 16:02:19.482 | 20 | 38.115 | |
20 | 38.115 | |||
20 | 38.115 | |||
29/04/2024 | 15:52:33.272 | 1 000 | 38.075 | |
1 000 | 38.075 | |||
1 000 | 38.075 | |||
29/04/2024 | 15:36:17.313 | 1 | 38.26 | |
1 | 38.26 | |||
1 | 38.26 | |||
29/04/2024 | 15:31:59.754 | 330 | 38.265 | |
330 | 38.265 | |||
330 | 38.265 | |||
29/04/2024 | 15:17:22.802 | 13 | 38.195 | |
13 | 38.195 | |||
13 | 38.195 | |||
29/04/2024 | 15:08:27.098 | 17 | 38.205 | |
17 | 38.205 | |||
17 | 38.205 | |||
29/04/2024 | 14:58:02.246 | 34 | 38.205 | |
34 | 38.205 | |||
34 | 38.205 | |||
29/04/2024 | 14:56:07.028 | 52 | 38.185 | |
52 | 38.185 | |||
52 | 38.185 | |||
29/04/2024 | 14:52:08.241 | 1 | 38.18 | |
1 | 38.18 | |||
1 | 38.18 | |||
29/04/2024 | 14:21:10.187 | 6 | 38.14 | |
6 | 38.14 | |||
6 | 38.14 | |||
29/04/2024 | 14:16:40.860 | 22 | 38.125 | |
22 | 38.125 | |||
22 | 38.125 | |||
29/04/2024 | 14:11:29.155 | 132 | 38.14 | |
132 | 38.14 | |||
132 | 38.14 | |||
29/04/2024 | 13:21:33.988 | 9 | 38.07 | |
9 | 38.07 | |||
9 | 38.07 | |||
29/04/2024 | 12:51:31.863 | 1 | 38.125 | |
1 | 38.125 | |||
1 | 38.125 | |||
29/04/2024 | 12:14:14.714 | 7 | 38.075 | |
7 | 38.075 | |||
7 | 38.075 | |||
29/04/2024 | 11:54:57.941 | 64 | 38.07 | |
64 | 38.07 | |||
64 | 38.07 | |||
29/04/2024 | 11:33:40.091 | 5 | 38.10 | |
5 | 38.10 | |||
5 | 38.10 | |||
29/04/2024 | 11:18:51.978 | 18 | 38.15 | |
18 | 38.15 | |||
18 | 38.15 | |||
29/04/2024 | 11:02:24.414 | 103 | 38.155 | |
103 | 38.155 | |||
103 | 38.155 | |||
29/04/2024 | 10:48:28.511 | 87 | 38.155 | |
87 | 38.155 | |||
87 | 38.155 | |||
29/04/2024 | 10:46:32.540 | 4 | 38.16 | |
4 | 38.16 | |||
4 | 38.16 | |||
29/04/2024 | 10:38:00.269 | 2 | 38.13 | |
2 | 38.13 | |||
2 | 38.13 | |||
29/04/2024 | 09:52:41.794 | 1 | 38.12 | |
1 | 38.12 | |||
1 | 38.12 | |||
29/04/2024 | 09:51:15.346 | 20 | 38.115 | |
20 | 38.115 | |||
20 | 38.115 | |||
29/04/2024 | 09:49:42.966 | 53 | 38.10 | |
53 | 38.10 | |||
53 | 38.10 | |||
29/04/2024 | 09:40:00.151 | 60 | 38.08 | |
60 | 38.08 | |||
60 | 38.08 | |||
29/04/2024 | 09:33:13.374 | 1 | 38.095 | |
1 | 38.095 | |||
1 | 38.095 | |||
29/04/2024 | 09:32:16.208 | 42 | 38.09 | |
42 | 38.09 | |||
42 | 38.09 | |||
29/04/2024 | 09:14:55.895 | 11 | 38.08 | |
11 | 38.08 | |||
11 | 38.08 | |||
29/04/2024 | 09:14:44.679 | 4 | 38.08 | |
4 | 38.08 | |||
4 | 38.08 | |||
29/04/2024 | 09:14:41.894 | 336 | 38.08 | |
336 | 38.08 | |||
336 | 38.08 | |||
29/04/2024 | 09:06:50.366 | 2 | 38.11 | |
2 | 38.11 | |||
2 | 38.11 | |||
29/04/2024 | 08:52:37.102 | 6 | 38.13 | |
6 | 38.13 | |||
6 | 38.13 | |||
29/04/2024 | 08:31:18.306 | 12 | 38.125 | |
12 | 38.125 | |||
12 | 38.125 | |||
29/04/2024 | 08:04:58.901 | 1 | 38.13 | |
1 | 38.13 | |||
1 | 38.13 | |||
29/04/2024 | 08:00:22.903 | 2 | 38.065 | |
2 | 38.065 | |||
2 | 38.065 | |||
29/04/2024 | 08:00:00.328 | 7 | 38.07 | |
2 | 38.07 | |||
3 | 38.07 | |||
5 | 38.07 | |||
4 | 38.07 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 16:32:29
Last Update:
29/04/2024 @ 16:32:29