Xtr.IE)Xtr.NASDAQ 100 ETF

42

41

38.16

Date Time Volume Order Volume Price
29/04/2024 16:20:57.476 5   38.16
      5 38.16
      5 38.16
29/04/2024 16:09:02.379 132   38.12
      132 38.12
      132 38.12
29/04/2024 16:07:25.875 63   38.10
      63 38.10
      63 38.10
29/04/2024 16:05:22.833 197   38.075
      197 38.075
      197 38.075
29/04/2024 16:02:19.482 20   38.115
      20 38.115
      20 38.115
29/04/2024 15:52:33.272 1 000   38.075
      1 000 38.075
      1 000 38.075
29/04/2024 15:36:17.313 1   38.26
      1 38.26
      1 38.26
29/04/2024 15:31:59.754 330   38.265
      330 38.265
      330 38.265
29/04/2024 15:17:22.802 13   38.195
      13 38.195
      13 38.195
29/04/2024 15:08:27.098 17   38.205
      17 38.205
      17 38.205
29/04/2024 14:58:02.246 34   38.205
      34 38.205
      34 38.205
29/04/2024 14:56:07.028 52   38.185
      52 38.185
      52 38.185
29/04/2024 14:52:08.241 1   38.18
      1 38.18
      1 38.18
29/04/2024 14:21:10.187 6   38.14
      6 38.14
      6 38.14
29/04/2024 14:16:40.860 22   38.125
      22 38.125
      22 38.125
29/04/2024 14:11:29.155 132   38.14
      132 38.14
      132 38.14
29/04/2024 13:21:33.988 9   38.07
      9 38.07
      9 38.07
29/04/2024 12:51:31.863 1   38.125
      1 38.125
      1 38.125
29/04/2024 12:14:14.714 7   38.075
      7 38.075
      7 38.075
29/04/2024 11:54:57.941 64   38.07
      64 38.07
      64 38.07
29/04/2024 11:33:40.091 5   38.10
      5 38.10
      5 38.10
29/04/2024 11:18:51.978 18   38.15
      18 38.15
      18 38.15
29/04/2024 11:02:24.414 103   38.155
      103 38.155
      103 38.155
29/04/2024 10:48:28.511 87   38.155
      87 38.155
      87 38.155
29/04/2024 10:46:32.540 4   38.16
      4 38.16
      4 38.16
29/04/2024 10:38:00.269 2   38.13
      2 38.13
      2 38.13
29/04/2024 09:52:41.794 1   38.12
      1 38.12
      1 38.12
29/04/2024 09:51:15.346 20   38.115
      20 38.115
      20 38.115
29/04/2024 09:49:42.966 53   38.10
      53 38.10
      53 38.10
29/04/2024 09:40:00.151 60   38.08
      60 38.08
      60 38.08
29/04/2024 09:33:13.374 1   38.095
      1 38.095
      1 38.095
29/04/2024 09:32:16.208 42   38.09
      42 38.09
      42 38.09
29/04/2024 09:14:55.895 11   38.08
      11 38.08
      11 38.08
29/04/2024 09:14:44.679 4   38.08
      4 38.08
      4 38.08
29/04/2024 09:14:41.894 336   38.08
      336 38.08
      336 38.08
29/04/2024 09:06:50.366 2   38.11
      2 38.11
      2 38.11
29/04/2024 08:52:37.102 6   38.13
      6 38.13
      6 38.13
29/04/2024 08:31:18.306 12   38.125
      12 38.125
      12 38.125
29/04/2024 08:04:58.901 1   38.13
      1 38.13
      1 38.13
29/04/2024 08:00:22.903 2   38.065
      2 38.065
      2 38.065
29/04/2024 08:00:00.328 7   38.07
      2 38.07
      3 38.07
      5 38.07
      4 38.07
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM