Xtr.IE)Xtr.NASDAQ 100 ETF
- Information
- Last
- Buy
- Sell
7
4
48.825
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/02/2025 | 08:01:05.655 | 3 | 48.825 | |
3 | 48.825 | |||
3 | 48.825 | |||
17/02/2025 | 08:00:33.766 | 1 | 48.825 | |
1 | 48.825 | |||
1 | 48.825 | |||
17/02/2025 | 08:00:22.845 | 6 | 48.75 | |
6 | 48.75 | |||
6 | 48.75 | |||
17/02/2025 | 08:00:00.429 | 737 | 48.755 | |
689 | 48.755 | |||
205 | 48.755 | |||
23 | 48.755 | |||
500 | 48.755 | |||
9 | 48.755 | |||
48 | 48.755 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
17/02/2025 @ 08:32:50
Last Update:
17/02/2025 @ 08:32:50