Vanguard Fd-LIFEST.80%EQ ETF

18

18

33.21

Date Time Volume Order Volume Price
15/05/2024 19:06:57.916 35   33.21
      35 33.21
      35 33.21
15/05/2024 18:26:58.622 12   33.34
      12 33.34
      12 33.34
15/05/2024 17:33:43.263 5   33.185
      5 33.185
      5 33.185
15/05/2024 17:32:49.072 32   33.185
      32 33.185
      32 33.185
15/05/2024 16:13:14.812 40   33.215
      40 33.215
      40 33.215
15/05/2024 15:37:37.933 61   33.20
      61 33.20
      61 33.20
15/05/2024 14:47:04.790 64   33.18
      64 33.18
      64 33.18
15/05/2024 14:18:10.490 656   33.095
      54 33.095
      602 33.095
      656 33.095
15/05/2024 13:57:36.360 50   33.12
      50 33.12
      50 33.12
15/05/2024 12:48:30.277 8   33.13
      8 33.13
      8 33.13
15/05/2024 12:04:13.481 7   33.13
      7 33.13
      7 33.13
15/05/2024 12:00:18.513 8   33.13
      8 33.13
      8 33.13
15/05/2024 09:30:57.622 16   33.095
      16 33.095
      16 33.095
15/05/2024 09:30:36.287 15   33.095
      15 33.095
      15 33.095
15/05/2024 09:30:28.770 61   33.095
      61 33.095
      61 33.095
15/05/2024 09:23:35.096 29   33.11
      29 33.11
      29 33.11
15/05/2024 09:20:04.004 5   33.08
      5 33.08
      5 33.08
15/05/2024 09:07:36.943 167   33.10
      167 33.10
      167 33.10
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM