Vanguard Fd-LIFEST.80%EQ ETF
- Information
- Last
- Buy
- Sell
18
18
33.21
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 19:06:57.916 | 35 | 33.21 | |
35 | 33.21 | |||
35 | 33.21 | |||
15/05/2024 | 18:26:58.622 | 12 | 33.34 | |
12 | 33.34 | |||
12 | 33.34 | |||
15/05/2024 | 17:33:43.263 | 5 | 33.185 | |
5 | 33.185 | |||
5 | 33.185 | |||
15/05/2024 | 17:32:49.072 | 32 | 33.185 | |
32 | 33.185 | |||
32 | 33.185 | |||
15/05/2024 | 16:13:14.812 | 40 | 33.215 | |
40 | 33.215 | |||
40 | 33.215 | |||
15/05/2024 | 15:37:37.933 | 61 | 33.20 | |
61 | 33.20 | |||
61 | 33.20 | |||
15/05/2024 | 14:47:04.790 | 64 | 33.18 | |
64 | 33.18 | |||
64 | 33.18 | |||
15/05/2024 | 14:18:10.490 | 656 | 33.095 | |
54 | 33.095 | |||
602 | 33.095 | |||
656 | 33.095 | |||
15/05/2024 | 13:57:36.360 | 50 | 33.12 | |
50 | 33.12 | |||
50 | 33.12 | |||
15/05/2024 | 12:48:30.277 | 8 | 33.13 | |
8 | 33.13 | |||
8 | 33.13 | |||
15/05/2024 | 12:04:13.481 | 7 | 33.13 | |
7 | 33.13 | |||
7 | 33.13 | |||
15/05/2024 | 12:00:18.513 | 8 | 33.13 | |
8 | 33.13 | |||
8 | 33.13 | |||
15/05/2024 | 09:30:57.622 | 16 | 33.095 | |
16 | 33.095 | |||
16 | 33.095 | |||
15/05/2024 | 09:30:36.287 | 15 | 33.095 | |
15 | 33.095 | |||
15 | 33.095 | |||
15/05/2024 | 09:30:28.770 | 61 | 33.095 | |
61 | 33.095 | |||
61 | 33.095 | |||
15/05/2024 | 09:23:35.096 | 29 | 33.11 | |
29 | 33.11 | |||
29 | 33.11 | |||
15/05/2024 | 09:20:04.004 | 5 | 33.08 | |
5 | 33.08 | |||
5 | 33.08 | |||
15/05/2024 | 09:07:36.943 | 167 | 33.10 | |
167 | 33.10 | |||
167 | 33.10 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 20:03:04
Last Update:
15/05/2024 @ 20:03:04