Tradegate Exchange

iShs IV-MSCI Wld Qual.Fac.U.E.

438

425

59.25

Date	Time	Volume	Order Volume	Price
03/05/2024	21:55:01.109	4		59.25
			4	59.25
			4	59.25
03/05/2024	20:56:38.298	1		59.08
			1	59.08
			1	59.08
03/05/2024	20:49:23.952	1		59.26
			1	59.26
			1	59.26
03/05/2024	20:49:05.160	2		59.08
			2	59.08
			2	59.08
03/05/2024	20:43:13.853	1		59.11
			1	59.11
			1	59.11
03/05/2024	20:38:23.988	1		59.29
			1	59.29
			1	59.29
03/05/2024	20:37:53.036	1		59.11
			1	59.11
			1	59.11
03/05/2024	20:37:42.781	1		59.11
			1	59.11
			1	59.11
03/05/2024	20:34:53.794	1		59.29
			1	59.29
			1	59.29
03/05/2024	20:34:29.053	4		59.11
			4	59.11
			4	59.11
03/05/2024	20:29:53.720	1		59.28
			1	59.28
			1	59.28
03/05/2024	20:29:24.047	1		59.12
			1	59.12
			1	59.12
03/05/2024	20:26:38.254	2		59.12
			2	59.12
			2	59.12
03/05/2024	20:25:53.254	1		59.12
			1	59.12
			1	59.12
03/05/2024	20:24:00.329	1		59.11
			1	59.11
			1	59.11
03/05/2024	20:23:22.955	1		59.29
			1	59.29
			1	59.29
03/05/2024	20:19:56.158	1		59.13
			1	59.13
			1	59.13
03/05/2024	20:15:38.402	1		59.12
			1	59.12
			1	59.12
03/05/2024	20:13:24.018	1		59.28
			1	59.28
			1	59.28
03/05/2024	20:13:07.634	1		59.11
			1	59.11
			1	59.11
03/05/2024	20:12:53.802	1		59.29
			1	59.29
			1	59.29
03/05/2024	20:12:38.609	17		59.29
			17	59.29
			17	59.29
03/05/2024	20:12:24.637	1		59.12
			1	59.12
			1	59.12
03/05/2024	20:10:24.111	1		59.29
			1	59.29
			1	59.29
03/05/2024	20:10:01.745	3		59.12
			3	59.12
			3	59.12
03/05/2024	20:09:51.461	1		59.11
			1	59.11
			1	59.11
03/05/2024	20:05:53.691	1		59.26
			1	59.26
			1	59.26
03/05/2024	20:05:20.384	1		59.08
			1	59.08
			1	59.08
03/05/2024	19:59:34.500	1		59.07
			1	59.07
			1	59.07
03/05/2024	19:58:23.613	1		59.25
			1	59.25
			1	59.25
03/05/2024	19:58:06.244	1		59.08
			1	59.08
			1	59.08
03/05/2024	19:55:42.638	1		59.07
			1	59.07
			1	59.07
03/05/2024	19:46:53.705	1		59.22
			1	59.22
			1	59.22
03/05/2024	19:46:15.861	1		59.03
			1	59.03
			1	59.03
03/05/2024	19:44:50.005	51		59.21
			51	59.21
			51	59.21
03/05/2024	19:41:29.829	1		59.07
			1	59.07
			1	59.07
03/05/2024	19:40:24.056	1		59.23
			1	59.23
			1	59.23
03/05/2024	19:40:05.514	1		59.06
			1	59.06
			1	59.06
03/05/2024	19:28:31.016	5		59.07
			5	59.07
			5	59.07
03/05/2024	19:27:36.900	10		59.08
			10	59.08
			10	59.08
03/05/2024	19:25:11.553	23		59.05
			23	59.05
			23	59.05
03/05/2024	19:19:54.033	1		59.24
			1	59.24
			1	59.24
03/05/2024	19:19:38.294	1		59.07
			1	59.07
			1	59.07
03/05/2024	19:19:26.019	6		59.25
			6	59.25
			6	59.25
03/05/2024	19:19:16.947	1		59.09
			1	59.09
			1	59.09
03/05/2024	19:17:47.544	17		59.25
			17	59.25
			17	59.25
03/05/2024	19:13:53.343	1		59.08
			1	59.08
			1	59.08
03/05/2024	19:13:34.171	1		59.08
			1	59.08
			1	59.08
03/05/2024	19:13:30.263	1		59.08
			1	59.08
			1	59.08
03/05/2024	19:11:42.614	1		59.23
			1	59.23
			1	59.23
03/05/2024	19:10:59.801	1		59.22
			1	59.22
			1	59.22
03/05/2024	19:10:54.137	1		59.22
			1	59.22
			1	59.22
03/05/2024	19:10:27.643	1		59.05
			1	59.05
			1	59.05
03/05/2024	19:10:17.343	2		59.05
			2	59.05
			2	59.05
03/05/2024	19:08:53.835	1		59.23
			1	59.23
			1	59.23
03/05/2024	19:08:16.899	1		59.05
			1	59.05
			1	59.05
03/05/2024	19:07:01.125	1		59.03
			1	59.03
			1	59.03
03/05/2024	19:06:23.781	1		59.20
			1	59.20
			1	59.20
03/05/2024	19:05:58.361	1		59.02
			1	59.02
			1	59.02
03/05/2024	19:02:34.714	1		59.02
			1	59.02
			1	59.02
03/05/2024	19:00:32.828	2		59.17
			2	59.17
			2	59.17
03/05/2024	18:59:50.457	1		59.00
			1	59.00
			1	59.00
03/05/2024	18:58:53.812	1		59.16
			1	59.16
			1	59.16
03/05/2024	18:58:37.604	2		58.99
			2	58.99
			2	58.99
03/05/2024	18:58:23.882	1		59.17
			1	59.17
			1	59.17
03/05/2024	18:58:21.104	4		59.00
			4	59.00
			4	59.00
03/05/2024	18:57:57.212	4		58.99
			4	58.99
			4	58.99
03/05/2024	18:57:12.367	1		58.99
			1	58.99
			1	58.99
03/05/2024	18:56:23.841	1		59.17
			1	59.17
			1	59.17
03/05/2024	18:55:47.590	1		59.00
			1	59.00
			1	59.00
03/05/2024	18:48:05.776	1		59.03
			1	59.03
			1	59.03
03/05/2024	18:44:54.030	2		59.20
			2	59.20
			2	59.20
03/05/2024	18:44:34.226	1		59.03
			1	59.03
			1	59.03
03/05/2024	18:44:32.046	2		59.03
			2	59.03
			2	59.03
03/05/2024	18:35:46.563	1		59.02
			1	59.02
			1	59.02
03/05/2024	18:34:20.098	1		59.19
			1	59.19
			1	59.19
03/05/2024	18:32:41.536	4		58.99
			4	58.99
			4	58.99
03/05/2024	18:30:45.376	1		59.02
			1	59.02
			1	59.02
03/05/2024	18:29:25.347	4		59.01
			4	59.01
			4	59.01
03/05/2024	18:27:49.763	9		59.03
			9	59.03
			9	59.03
03/05/2024	18:24:12.152	1		59.01
			1	59.01
			1	59.01
03/05/2024	18:23:48.970	2		59.18
			2	59.18
			2	59.18
03/05/2024	18:22:35.976	3		59.14
			3	59.14
			3	59.14
03/05/2024	18:19:53.835	1		59.15
			1	59.15
			1	59.15
03/05/2024	18:19:29.730	1		58.99
			1	58.99
			1	58.99
03/05/2024	18:15:53.999	1		59.16
			1	59.16
			1	59.16
03/05/2024	18:15:12.818	1		58.98
			1	58.98
			1	58.98
03/05/2024	18:14:01.910	1		58.98
			1	58.98
			1	58.98
03/05/2024	18:08:06.916	1		59.14
			1	59.14
			1	59.14
03/05/2024	18:05:22.000	2		58.97
			2	58.97
			2	58.97
03/05/2024	18:05:19.011	2		59.14
			2	59.14
			2	59.14
03/05/2024	18:02:32.399	11		59.14
			11	59.14
			11	59.14
03/05/2024	18:01:06.679	4		58.98
			4	58.98
			4	58.98
03/05/2024	18:00:58.632	1		58.98
			1	58.98
			1	58.98
03/05/2024	17:57:09.967	34		59.13
			34	59.13
			34	59.13
03/05/2024	17:56:07.371	1		58.95
			1	58.95
			1	58.95
03/05/2024	17:54:51.426	1		59.12
			1	59.12
			1	59.12
03/05/2024	17:53:17.864	1		59.09
			1	59.09
			1	59.09
03/05/2024	17:51:58.078	1		59.10
			1	59.10
			1	59.10
03/05/2024	17:51:23.696	1		59.09
			1	59.09
			1	59.09
03/05/2024	17:51:05.062	1		58.91
			1	58.91
			1	58.91
03/05/2024	17:49:54.035	1		59.06
			1	59.06
			1	59.06
03/05/2024	17:49:20.079	6		58.87
			6	58.87
			6	58.87
03/05/2024	17:44:13.578	1		58.90
			1	58.90
			1	58.90
03/05/2024	17:44:05.497	1		59.08
			1	59.08
			1	59.08
03/05/2024	17:41:42.824	2		58.91
			2	58.91
			2	58.91
03/05/2024	17:40:53.888	1		59.06
			1	59.06
			1	59.06
03/05/2024	17:40:24.636	4		58.89
			4	58.89
			4	58.89
03/05/2024	17:40:08.478	1		58.89
			1	58.89
			1	58.89
03/05/2024	17:39:59.412	1		58.88
			1	58.88
			1	58.88
03/05/2024	17:37:05.339	1		58.89
			1	58.89
			1	58.89
03/05/2024	17:34:58.213	4		59.05
			4	59.05
			4	59.05
03/05/2024	17:32:27.171	1		59.03
			1	59.03
			1	59.03
03/05/2024	17:29:33.942	1		58.92
			1	58.92
			1	58.92
03/05/2024	17:24:45.307	1		58.91
			1	58.91
			1	58.91
03/05/2024	17:23:19.329	9		58.92
			9	58.92
			9	58.92
03/05/2024	17:20:54.063	1		58.90
			1	58.90
			1	58.90
03/05/2024	17:20:31.193	1		58.88
			1	58.88
			1	58.88
03/05/2024	17:19:53.784	1		58.90
			1	58.90
			1	58.90
03/05/2024	17:19:48.063	1		58.88
			1	58.88
			1	58.88
03/05/2024	17:19:32.389	1		58.89
			1	58.89
			1	58.89
03/05/2024	17:18:35.293	1		58.90
			1	58.90
			1	58.90
03/05/2024	17:16:00.628	1		58.85
			1	58.85
			1	58.85
03/05/2024	17:15:53.724	1		58.87
			1	58.87
			1	58.87
03/05/2024	17:15:39.750	1		58.85
			1	58.85
			1	58.85
03/05/2024	17:14:54.012	1		58.87
			1	58.87
			1	58.87
03/05/2024	17:14:40.174	4		58.84
			4	58.84
			4	58.84
03/05/2024	17:13:35.688	68		58.87
			68	58.87
			68	58.87
03/05/2024	17:11:24.106	1		58.88
			1	58.88
			1	58.88
03/05/2024	17:11:09.165	1		58.86
			1	58.86
			1	58.86
03/05/2024	17:11:02.786	1		58.86
			1	58.86
			1	58.86
03/05/2024	17:08:40.395	1		58.89
			1	58.89
			1	58.89
03/05/2024	17:07:23.981	1		58.90
			1	58.90
			1	58.90
03/05/2024	17:07:04.979	2		58.88
			2	58.88
			2	58.88
03/05/2024	17:04:23.691	1		58.89
			1	58.89
			1	58.89
03/05/2024	17:03:57.584	1		58.87
			1	58.87
			1	58.87
03/05/2024	17:03:30.788	1		58.86
			1	58.86
			1	58.86
03/05/2024	16:58:07.904	1		58.90
			1	58.90
			1	58.90
03/05/2024	16:57:03.283	57		58.91
			57	58.91
			57	58.91
03/05/2024	16:55:54.031	2		58.92
			2	58.92
			2	58.92
03/05/2024	16:55:24.882	4		58.92
			4	58.92
			4	58.92
03/05/2024	16:55:12.404	1		58.90
			1	58.90
			1	58.90
03/05/2024	16:55:12.156	1		58.90
			1	58.90
			1	58.90
03/05/2024	16:55:11.527	1		58.90
			1	58.90
			1	58.90
03/05/2024	16:55:11.316	1		58.90
			1	58.90
			1	58.90
03/05/2024	16:54:59.300	4		58.88
			4	58.88
			4	58.88
03/05/2024	16:54:58.629	2		58.88
			2	58.88
			2	58.88
03/05/2024	16:54:47.752	3		58.88
			3	58.88
			3	58.88
03/05/2024	16:54:46.288	1		58.88
			1	58.88
			1	58.88
03/05/2024	16:45:18.105	1		59.01
			1	59.01
			1	59.01
03/05/2024	16:43:53.907	1		58.97
			1	58.97
			1	58.97
03/05/2024	16:43:26.424	1		58.95
			1	58.95
			1	58.95
03/05/2024	16:42:18.107	1		58.94
			1	58.94
			1	58.94
03/05/2024	16:36:54.362	1		58.94
			1	58.94
			1	58.94
03/05/2024	16:35:35.755	2		58.88
			2	58.88
			2	58.88
03/05/2024	16:33:35.719	68		58.94
			68	58.94
			68	58.94
03/05/2024	16:30:54.995	2		58.99
			2	58.99
			2	58.99
03/05/2024	16:30:34.101	1		58.96
			1	58.96
			1	58.96
03/05/2024	16:30:31.146	5		58.97
			5	58.97
			5	58.97
03/05/2024	16:26:51.868	1		58.88
			1	58.88
			1	58.88
03/05/2024	16:26:30.469	2		58.87
			2	58.87
			2	58.87
03/05/2024	16:21:27.507	2		58.90
			2	58.90
			2	58.90
03/05/2024	16:19:49.100	2		58.93
			2	58.93
			2	58.93
03/05/2024	16:18:42.017	3		58.94
			3	58.94
			3	58.94
03/05/2024	16:17:32.599	102		58.97
			102	58.97
			102	58.97
03/05/2024	16:17:24.087	1		58.96
			1	58.96
			1	58.96
03/05/2024	16:17:02.469	1		58.93
			1	58.93
			1	58.93
03/05/2024	16:15:23.211	34		58.93
			34	58.93
			34	58.93
03/05/2024	16:12:01.556	2		58.97
			2	58.97
			2	58.97
03/05/2024	16:06:09.857	1		58.97
			1	58.97
			1	58.97
03/05/2024	16:04:15.432	65		58.99
			65	58.99
			65	58.99
03/05/2024	16:03:58.958	2		59.00
			2	59.00
			2	59.00
03/05/2024	16:03:29.620	1		59.00
			1	59.00
			1	59.00
03/05/2024	16:01:52.839	9		58.92
			9	58.92
			9	58.92
03/05/2024	15:58:03.061	2		59.12
			2	59.12
			2	59.12
03/05/2024	15:57:33.634	1		59.12
			1	59.12
			1	59.12
03/05/2024	15:56:07.056	1		59.11
			1	59.11
			1	59.11
03/05/2024	15:53:29.879	1		59.12
			1	59.12
			1	59.12
03/05/2024	15:52:02.362	1		59.07
			1	59.07
			1	59.07
03/05/2024	15:51:51.248	250		59.08
			250	59.08
			250	59.08
03/05/2024	15:51:24.268	1		59.07
			1	59.07
			1	59.07
03/05/2024	15:51:00.662	1		59.07
			1	59.07
			1	59.07
03/05/2024	15:50:20.586	1		59.07
			1	59.07
			1	59.07
03/05/2024	15:49:54.019	1		59.08
			1	59.08
			1	59.08
03/05/2024	15:49:20.382	3		59.06
			3	59.06
			3	59.06
03/05/2024	15:47:05.595	1		59.10
			1	59.10
			1	59.10
03/05/2024	15:46:54.064	1		59.11
			1	59.11
			1	59.11
03/05/2024	15:46:44.897	1		59.10
			1	59.10
			1	59.10
03/05/2024	15:46:41.698	1		59.08
			1	59.08
			1	59.08
03/05/2024	15:46:40.377	1		59.08
			1	59.08
			1	59.08
03/05/2024	15:46:39.516	1		59.08
			1	59.08
			1	59.08
03/05/2024	15:42:54.162	1		59.04
			1	59.04
			1	59.04
03/05/2024	15:42:42.448	1		59.03
			1	59.03
			1	59.03
03/05/2024	15:42:27.442	85		59.04
			85	59.04
			85	59.04
03/05/2024	15:40:24.290	17		59.00
			17	59.00
			17	59.00
03/05/2024	15:40:16.029	1		58.97
			1	58.97
			1	58.97
03/05/2024	15:39:24.234	1		58.98
			1	58.98
			1	58.98
03/05/2024	15:39:01.162	4		58.97
			4	58.97
			4	58.97
03/05/2024	15:37:33.246	678		58.99
			678	58.99
			678	58.99
03/05/2024	15:36:19.485	8		58.98
			8	58.98
			8	58.98
03/05/2024	15:36:11.975	1		58.94
			1	58.94
			1	58.94
03/05/2024	15:34:25.310	5		58.96
			5	58.96
			5	58.96
03/05/2024	15:33:48.632	1		58.96
			1	58.96
			1	58.96
03/05/2024	15:33:17.687	5		59.05
			5	59.05
			5	59.05
03/05/2024	15:32:53.566	1		59.04
			1	59.04
			1	59.04
03/05/2024	15:32:50.306	1		58.99
			1	58.99
			1	58.99
03/05/2024	15:30:51.763	1		58.87
			1	58.87
			1	58.87
03/05/2024	15:30:06.359	55		58.88
			55	58.88
			55	58.88
03/05/2024	15:30:05.144	565		59.05
			565	59.05
			565	59.05
03/05/2024	15:28:47.720	1		58.91
			1	58.91
			1	58.91
03/05/2024	15:23:06.070	9		58.97
			9	58.97
			9	58.97
03/05/2024	15:18:10.173	8		58.97
			8	58.97
			8	58.97
03/05/2024	15:12:43.833	1		58.96
			1	58.96
			1	58.96
03/05/2024	15:03:45.511	1		58.97
			1	58.97
			1	58.97
03/05/2024	14:57:53.644	1		58.95
			1	58.95
			1	58.95
03/05/2024	14:57:32.753	1		58.92
			1	58.92
			1	58.92
03/05/2024	14:47:24.016	1		58.97
			1	58.97
			1	58.97
03/05/2024	14:46:43.708	1		58.90
			1	58.90
			1	58.90
03/05/2024	14:46:23.074	2		58.91
			2	58.91
			2	58.91
03/05/2024	14:45:35.890	3		58.96
			3	58.96
			3	58.96
03/05/2024	14:44:54.184	1		58.93
			1	58.93
			1	58.93
03/05/2024	14:44:28.322	1		58.89
			1	58.89
			1	58.89
03/05/2024	14:36:36.377	1		58.94
			1	58.94
			1	58.94
03/05/2024	14:36:24.010	1		58.98
			1	58.98
			1	58.98
03/05/2024	14:35:58.068	1		58.92
			1	58.92
			1	58.92
03/05/2024	14:34:28.960	1		58.88
			1	58.88
			1	58.88
03/05/2024	14:33:54.672	1		58.94
			1	58.94
			1	58.94
03/05/2024	14:33:26.399	1		58.94
			1	58.94
			1	58.94
03/05/2024	14:32:08.819	19		58.80
			19	58.80
			19	58.80
03/05/2024	14:30:24.210	1		59.26
			1	59.26
			1	59.26
03/05/2024	14:29:44.211	1		58.64
			1	58.64
			1	58.64
03/05/2024	14:22:03.042	1		58.75
			1	58.75
			1	58.75
03/05/2024	14:16:33.979	9		58.76
			9	58.76
			9	58.76
03/05/2024	14:12:24.080	1		58.75
			1	58.75
			1	58.75
03/05/2024	14:11:53.371	1		58.74
			1	58.74
			1	58.74
03/05/2024	14:11:28.761	2		58.75
			2	58.75
			2	58.75
03/05/2024	14:10:03.421	1		58.76
			1	58.76
			1	58.76
03/05/2024	14:09:40.735	1		58.75
			1	58.75
			1	58.75
03/05/2024	14:08:53.741	1		58.76
			1	58.76
			1	58.76
03/05/2024	14:08:35.920	1		58.75
			1	58.75
			1	58.75
03/05/2024	13:59:54.084	1		58.73
			1	58.73
			1	58.73
03/05/2024	13:59:27.395	1		58.71
			1	58.71
			1	58.71
03/05/2024	13:53:44.831	2		58.68
			2	58.68
			2	58.68
03/05/2024	13:49:53.931	1		58.72
			1	58.72
			1	58.72
03/05/2024	13:49:35.951	1		58.71
			1	58.71
			1	58.71
03/05/2024	13:46:36.851	1		58.73
			1	58.73
			1	58.73
03/05/2024	13:44:19.905	10		58.74
			10	58.74
			10	58.74
03/05/2024	13:40:53.798	1		58.75
			1	58.75
			1	58.75
03/05/2024	13:40:32.148	1		58.74
			1	58.74
			1	58.74
03/05/2024	13:38:54.026	1		58.75
			1	58.75
			1	58.75
03/05/2024	13:38:35.232	1		58.74
			1	58.74
			1	58.74
03/05/2024	13:36:16.164	2		58.71
			2	58.71
			2	58.71
03/05/2024	13:35:54.512	9		58.74
			9	58.74
			9	58.74
03/05/2024	13:35:36.760	4		58.74
			4	58.74
			4	58.74
03/05/2024	13:32:02.400	10		58.73
			10	58.73
			10	58.73
03/05/2024	13:29:02.130	1		58.69
			1	58.69
			1	58.69
03/05/2024	13:26:41.707	1		58.72
			1	58.72
			1	58.72
03/05/2024	13:24:55.564	1		58.69
			1	58.69
			1	58.69
03/05/2024	13:19:39.356	1		58.72
			1	58.72
			1	58.72
03/05/2024	13:17:53.748	1		58.71
			1	58.71
			1	58.71
03/05/2024	13:17:30.611	1		58.69
			1	58.69
			1	58.69
03/05/2024	13:12:58.468	1		58.68
			1	58.68
			1	58.68
03/05/2024	13:04:54.366	1		58.72
			1	58.72
			1	58.72
03/05/2024	13:04:16.976	1		58.71
			1	58.71
			1	58.71
03/05/2024	13:02:54.471	1		58.74
			1	58.74
			1	58.74
03/05/2024	13:02:37.864	5		58.74
			5	58.74
			5	58.74
03/05/2024	13:02:31.566	1		58.73
			1	58.73
			1	58.73
03/05/2024	13:01:53.872	1		58.74
			1	58.74
			1	58.74
03/05/2024	13:01:26.573	1		58.73
			1	58.73
			1	58.73
03/05/2024	13:01:15.674	1		58.73
			1	58.73
			1	58.73
03/05/2024	12:57:30.758	1		58.73
			1	58.73
			1	58.73
03/05/2024	12:55:54.070	1		58.76
			1	58.76
			1	58.76
03/05/2024	12:55:36.764	1		58.74
			1	58.74
			1	58.74
03/05/2024	12:53:54.064	1		58.75
			1	58.75
			1	58.75
03/05/2024	12:53:35.627	1		58.74
			1	58.74
			1	58.74
03/05/2024	12:51:10.205	1		58.73
			1	58.73
			1	58.73
03/05/2024	12:50:31.464	1		58.74
			1	58.74
			1	58.74
03/05/2024	12:47:13.453	2		58.76
			2	58.76
			2	58.76
03/05/2024	12:41:10.610	1		58.73
			1	58.73
			1	58.73
03/05/2024	12:39:07.771	6		58.74
			6	58.74
			6	58.74
03/05/2024	12:37:50.386	1		58.72
			1	58.72
			1	58.72
03/05/2024	12:37:08.072	1		58.73
			1	58.73
			1	58.73
03/05/2024	12:35:35.259	450		58.75
			450	58.75
			450	58.75
03/05/2024	12:31:31.547	3		58.76
			3	58.76
			3	58.76
03/05/2024	12:28:24.145	1		58.76
			1	58.76
			1	58.76
03/05/2024	12:27:57.967	4		58.78
			4	58.78
			4	58.78
03/05/2024	12:27:49.255	1		58.78
			1	58.78
			1	58.78
03/05/2024	12:26:46.830	1		58.79
			1	58.79
			1	58.79
03/05/2024	12:21:08.030	10		58.76
			10	58.76
			10	58.76
03/05/2024	12:20:27.027	6		58.76
			6	58.76
			6	58.76
03/05/2024	12:17:46.933	1		58.75
			1	58.75
			1	58.75
03/05/2024	12:12:54.029	1		58.75
			1	58.75
			1	58.75
03/05/2024	12:12:17.473	1		58.74
			1	58.74
			1	58.74
03/05/2024	12:12:17.020	1		58.74
			1	58.74
			1	58.74
03/05/2024	12:11:54.027	1		58.75
			1	58.75
			1	58.75
03/05/2024	12:11:31.004	10		58.74
			10	58.74
			10	58.74
03/05/2024	12:09:47.433	1		58.75
			1	58.75
			1	58.75
03/05/2024	12:05:54.053	1		58.75
			1	58.75
			1	58.75
03/05/2024	12:05:21.460	1		58.75
			1	58.75
			1	58.75
03/05/2024	12:05:15.737	25		58.75
			25	58.75
			25	58.75
03/05/2024	11:57:27.922	4		58.71
			4	58.71
			4	58.71
03/05/2024	11:56:49.060	1		58.71
			1	58.71
			1	58.71
03/05/2024	11:55:23.749	1		58.73
			1	58.73
			1	58.73
03/05/2024	11:55:02.048	1		58.72
			1	58.72
			1	58.72
03/05/2024	11:54:37.315	1		58.73
			1	58.73
			1	58.73
03/05/2024	11:51:53.632	1		58.70
			1	58.70
			1	58.70
03/05/2024	11:51:25.455	1		58.70
			1	58.70
			1	58.70
03/05/2024	11:51:22.673	1		58.71
			1	58.71
			1	58.71
03/05/2024	11:50:53.564	1		58.70
			1	58.70
			1	58.70
03/05/2024	11:50:42.040	2		58.70
			2	58.70
			2	58.70
03/05/2024	11:49:45.379	2		58.69
			2	58.69
			2	58.69
03/05/2024	11:49:08.572	1		58.69
			1	58.69
			1	58.69
03/05/2024	11:47:38.420	1		58.70
			1	58.70
			1	58.70
03/05/2024	11:45:38.660	9		58.69
			9	58.69
			9	58.69
03/05/2024	11:45:22.711	172		58.70
			172	58.70
			172	58.70
03/05/2024	11:42:11.568	1		58.69
			1	58.69
			1	58.69
03/05/2024	11:40:23.756	2		58.69
			2	58.69
			2	58.69
03/05/2024	11:39:54.301	1		58.69
			1	58.69
			1	58.69
03/05/2024	11:39:53.240	1		58.69
			1	58.69
			1	58.69
03/05/2024	11:39:52.439	1		58.69
			1	58.69
			1	58.69
03/05/2024	11:39:51.603	1		58.69
			1	58.69
			1	58.69
03/05/2024	11:37:28.845	9		58.70
			9	58.70
			9	58.70
03/05/2024	11:36:11.345	60		58.69
			60	58.69
			60	58.69
03/05/2024	11:34:18.980	1		58.69
			1	58.69
			1	58.69
03/05/2024	11:34:14.260	1		58.70
			1	58.70
			1	58.70
03/05/2024	11:30:05.963	1 521		58.68
			1 521	58.68
			1 521	58.68
03/05/2024	11:30:05.552	122		58.66
			122	58.66
			122	58.66
03/05/2024	11:29:53.659	1		58.68
			1	58.68
			1	58.68
03/05/2024	11:29:37.238	4		58.68
			4	58.68
			4	58.68
03/05/2024	11:28:53.846	1		58.69
			1	58.69
			1	58.69
03/05/2024	11:28:25.683	2		58.67
			2	58.67
			2	58.67
03/05/2024	11:28:23.670	1		58.68
			1	58.68
			1	58.68
03/05/2024	11:27:58.976	1		58.66
			1	58.66
			1	58.66
03/05/2024	11:27:20.718	9		58.66
			9	58.66
			9	58.66

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 89.916 / Ask: 89.958
Volume: 94 589
+0.78%

Top 5 Turnover

Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice