iShs IV-MSCI Wld Momn.Fac.U.E.

109

103

83.07

Date Time Volume Order Volume Price
14/02/2025 21:48:15.171 30   83.07
      30 83.07
      30 83.07
14/02/2025 21:45:23.378 50   83.07
      50 83.07
      50 83.07
14/02/2025 20:54:02.555 1   83.09
      1 83.09
      1 83.09
14/02/2025 20:47:09.458 70   83.11
      70 83.11
      70 83.11
14/02/2025 20:33:12.974 4   83.08
      4 83.08
      4 83.08
14/02/2025 18:23:22.730 16   83.01
      16 83.01
      16 83.01
14/02/2025 18:20:17.814 123   83.02
      123 83.02
      123 83.02
14/02/2025 18:19:21.622 10   83.00
      10 83.00
      10 83.00
14/02/2025 17:56:51.117 109   83.07
      1 83.07
      109 83.07
      108 83.07
14/02/2025 17:36:37.658 9   83.02
      9 83.02
      9 83.02
14/02/2025 17:32:28.892 245   83.03
      245 83.03
      245 83.03
14/02/2025 17:29:42.473 22   82.90
      22 82.90
      22 82.90
14/02/2025 17:19:30.646 83   82.91
      83 82.91
      83 82.91
14/02/2025 17:14:06.572 4   82.93
      4 82.93
      4 82.93
14/02/2025 17:13:44.252 10   82.94
      10 82.94
      10 82.94
14/02/2025 17:06:05.449 482   82.93
      482 82.93
      482 82.93
14/02/2025 16:59:10.589 68   82.91
      68 82.91
      68 82.91
14/02/2025 16:44:33.658 40   82.90
      40 82.90
      40 82.90
14/02/2025 16:41:55.821 80   82.90
      80 82.90
      80 82.90
14/02/2025 16:20:07.052 10   82.97
      10 82.97
      10 82.97
14/02/2025 16:16:45.083 10   83.00
      10 83.00
      10 83.00
14/02/2025 16:10:28.650 2   83.02
      2 83.02
      2 83.02
14/02/2025 16:05:46.987 25   82.95
      25 82.95
      25 82.95
14/02/2025 16:00:14.817 3   82.79
      3 82.79
      3 82.79
14/02/2025 16:00:02.920 1   82.79
      1 82.79
      1 82.79
14/02/2025 15:50:33.237 80   82.75
      80 82.75
      80 82.75
14/02/2025 15:43:24.817 145   82.68
      145 82.68
      145 82.68
14/02/2025 15:43:13.869 30   82.68
      30 82.68
      30 82.68
14/02/2025 15:41:52.325 25   82.69
      25 82.69
      25 82.69
14/02/2025 15:40:25.344 8   82.68
      8 82.68
      8 82.68
14/02/2025 15:37:47.883 20   82.60
      20 82.60
      20 82.60
14/02/2025 15:35:52.177 40   82.72
      40 82.72
      40 82.72
14/02/2025 15:16:24.199 20   82.86
      20 82.86
      20 82.86
14/02/2025 15:12:10.479 4   82.81
      4 82.81
      4 82.81
14/02/2025 14:44:06.770 200   82.84
      200 82.84
      200 82.84
14/02/2025 14:43:50.754 200   82.82
      200 82.82
      200 82.82
14/02/2025 14:40:31.288 1   82.88
      1 82.88
      1 82.88
14/02/2025 14:36:10.978 1   82.84
      1 82.84
      1 82.84
14/02/2025 14:35:26.453 9   82.87
      9 82.87
      9 82.87
14/02/2025 14:30:59.980 85   82.80
      85 82.80
      85 82.80
14/02/2025 14:23:57.596 76   82.85
      76 82.85
      76 82.85
14/02/2025 14:11:42.539 600   82.92
      600 82.92
      600 82.92
14/02/2025 14:08:29.091 343   82.91
      343 82.91
      343 82.91
14/02/2025 14:03:55.309 55   82.91
      55 82.91
      55 82.91
14/02/2025 13:59:50.874 4   82.92
      4 82.92
      4 82.92
14/02/2025 13:43:46.288 1   82.93
      1 82.93
      1 82.93
14/02/2025 13:40:39.659 490   82.92
      490 82.92
      490 82.92
14/02/2025 13:26:12.772 12   82.94
      12 82.94
      12 82.94
14/02/2025 13:15:14.474 3   82.98
      3 82.98
      3 82.98
14/02/2025 13:14:50.004 1   82.99
      1 82.99
      1 82.99
14/02/2025 13:12:54.408 24   83.01
      24 83.01
      24 83.01
14/02/2025 13:03:48.463 57   82.92
      57 82.92
      57 82.92
14/02/2025 12:58:37.048 100   82.90
      100 82.90
      100 82.90
14/02/2025 12:50:51.058 7   82.89
      7 82.89
      7 82.89
14/02/2025 12:41:54.679 17   82.91
      17 82.91
      17 82.91
14/02/2025 12:31:42.429 110   82.89
      110 82.89
      110 82.89
14/02/2025 12:30:00.398 69   82.90
      69 82.90
      69 82.90
14/02/2025 12:15:39.893 5   82.90
      5 82.90
      5 82.90
14/02/2025 12:15:30.432 60   82.91
      60 82.91
      60 82.91
14/02/2025 12:10:35.991 370   82.91
      370 82.91
      370 82.91
14/02/2025 11:53:13.243 33   82.93
      33 82.93
      33 82.93
14/02/2025 11:20:17.144 150   82.92
      150 82.92
      150 82.92
14/02/2025 11:12:56.642 500   82.92
      500 82.92
      500 82.92
14/02/2025 11:11:52.046 30   82.97
      30 82.97
      30 82.97
14/02/2025 10:57:03.645 50   82.97
      50 82.97
      50 82.97
14/02/2025 10:46:21.145 490   83.00
      490 83.00
      490 83.00
14/02/2025 10:44:33.913 250   82.99
      250 82.99
      250 82.99
14/02/2025 10:41:46.533 40   82.99
      40 82.99
      40 82.99
14/02/2025 10:35:54.485 1   83.11
      1 83.11
      1 83.11
14/02/2025 10:26:51.806 120   82.95
      120 82.95
      120 82.95
14/02/2025 10:25:00.076 20   82.96
      20 82.96
      20 82.96
14/02/2025 09:58:06.922 12   82.96
      12 82.96
      12 82.96
14/02/2025 09:49:59.604 217   82.92
      217 82.92
      217 82.92
14/02/2025 09:49:14.962 7   82.91
      7 82.91
      7 82.91
14/02/2025 09:46:40.971 25   82.93
      25 82.93
      25 82.93
14/02/2025 09:43:03.173 7   82.92
      7 82.92
      7 82.92
14/02/2025 09:28:02.310 278   83.01
      278 83.01
      278 83.01
14/02/2025 09:25:13.476 200   82.99
      200 82.99
      200 82.99
14/02/2025 09:18:40.746 20   83.00
      20 83.00
      20 83.00
14/02/2025 09:16:00.085 10   83.03
      10 83.03
      10 83.03
14/02/2025 09:14:04.491 8   83.06
      8 83.06
      8 83.06
14/02/2025 09:13:24.391 180   83.06
      180 83.06
      180 83.06
14/02/2025 09:12:06.822 1   83.08
      1 83.08
      1 83.08
14/02/2025 09:11:14.588 4   83.04
      4 83.04
      4 83.04
14/02/2025 09:11:09.945 2   83.07
      2 83.07
      2 83.07
14/02/2025 09:11:02.090 1   83.06
      1 83.06
      1 83.06
14/02/2025 09:10:25.208 12   83.07
      12 83.07
      12 83.07
14/02/2025 09:10:13.662 1   83.06
      1 83.06
      1 83.06
14/02/2025 09:10:09.120 100   83.04
      100 83.04
      100 83.04
14/02/2025 09:10:08.020 1   83.07
      1 83.07
      1 83.07
14/02/2025 09:09:44.924 510   83.06
      510 83.06
      510 83.06
14/02/2025 09:08:14.493 3   83.08
      3 83.08
      3 83.08
14/02/2025 09:08:03.125 1   83.10
      1 83.10
      1 83.10
14/02/2025 09:08:02.821 2   83.10
      2 83.10
      2 83.10
14/02/2025 09:07:01.933 1   83.12
      1 83.12
      1 83.12
14/02/2025 09:06:31.336 1   83.14
      1 83.14
      1 83.14
14/02/2025 09:04:44.637 4   83.04
      4 83.04
      4 83.04
14/02/2025 09:04:33.365 1   83.13
      1 83.13
      1 83.13
14/02/2025 09:04:16.127 5   83.29
      2 83.29
      1 83.29
      1 83.29
      1 83.29
      5 83.29
14/02/2025 08:30:06.230 25   83.30
      25 83.30
      25 83.30
14/02/2025 08:28:09.686 1   83.02
      1 83.02
      1 83.02
14/02/2025 08:12:19.883 6   83.34
      6 83.34
      6 83.34
14/02/2025 08:01:31.674 19   83.06
      15 83.06
      5 83.06
      1 83.06
      13 83.06
      4 83.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM