iShs IV-MSCI Wld Momn.Fac.U.E.

71

60

65.74

Date Time Volume Order Volume Price
25/04/2024 20:07:19.277 22   65.74
      22 65.74
      22 65.74
25/04/2024 20:06:13.530 25   65.73
      25 65.73
      25 65.73
25/04/2024 19:27:23.443 2   65.20
      2 65.20
      2 65.20
25/04/2024 19:18:42.926 17   65.47
      17 65.47
      17 65.47
25/04/2024 19:17:56.098 30   65.46
      30 65.46
      30 65.46
25/04/2024 19:04:24.757 50   65.30
      50 65.30
      50 65.30
25/04/2024 18:36:05.118 20   65.50
      20 65.50
      20 65.50
25/04/2024 18:19:32.385 3   65.19
      3 65.19
      3 65.19
25/04/2024 17:44:49.388 9   65.28
      9 65.28
      9 65.28
25/04/2024 17:43:39.092 9   65.29
      9 65.29
      9 65.29
25/04/2024 17:27:29.456 7   65.12
      7 65.12
      7 65.12
25/04/2024 17:14:20.421 15   65.17
      15 65.17
      15 65.17
25/04/2024 17:04:11.905 61   65.18
      61 65.18
      61 65.18
25/04/2024 17:01:30.145 1   65.13
      1 65.13
      1 65.13
25/04/2024 16:44:57.396 2   65.13
      2 65.13
      2 65.13
25/04/2024 16:37:33.530 15   65.10
      15 65.10
      15 65.10
25/04/2024 16:24:00.245 150   65.27
      150 65.27
      150 65.27
25/04/2024 16:08:07.938 1   65.06
      1 65.06
      1 65.06
25/04/2024 16:04:09.084 6   64.83
      6 64.83
      6 64.83
25/04/2024 15:58:15.501 77   64.86
      77 64.86
      77 64.86
25/04/2024 15:45:51.083 1   64.93
      1 64.93
      1 64.93
25/04/2024 15:38:03.671 306   64.66
      306 64.66
      306 64.66
25/04/2024 15:36:12.963 1   64.70
      1 64.70
      1 64.70
25/04/2024 15:35:53.526 100   64.71
      100 64.71
      100 64.71
25/04/2024 15:33:03.423 500   64.56
      500 64.56
      500 64.56
25/04/2024 15:23:51.422 40   64.77
      40 64.77
      40 64.77
25/04/2024 15:13:02.631 35   64.79
      35 64.79
      35 64.79
25/04/2024 15:03:25.182 300   64.86
      300 64.86
      300 64.86
25/04/2024 14:51:43.386 121   64.88
      121 64.88
      121 64.88
25/04/2024 14:50:14.242 5   64.89
      5 64.89
      5 64.89
25/04/2024 14:47:12.747 65   64.90
      65 64.90
      65 64.90
25/04/2024 14:47:12.652 21   64.90
      21 64.90
      21 64.90
25/04/2024 14:32:29.308 935   64.96
      935 64.96
      55 64.96
      560 64.96
      20 64.96
      300 64.96
25/04/2024 14:32:29.122 174   65.00
      8 65.00
      174 65.00
      150 65.00
      6 65.00
      10 65.00
25/04/2024 13:58:21.156 9   65.26
      9 65.26
      9 65.26
25/04/2024 13:56:53.580 3   65.25
      3 65.25
      3 65.25
25/04/2024 13:56:36.468 1   65.26
      1 65.26
      1 65.26
25/04/2024 13:26:19.131 1   65.15
      1 65.15
      1 65.15
25/04/2024 12:56:05.523 17   65.15
      17 65.15
      17 65.15
25/04/2024 12:50:53.334 371   65.19
      371 65.19
      371 65.19
25/04/2024 12:31:32.887 1   65.19
      1 65.19
      1 65.19
25/04/2024 12:00:07.826 153   65.29
      153 65.29
      153 65.29
25/04/2024 11:39:02.801 12   65.30
      12 65.30
      12 65.30
25/04/2024 11:34:51.511 115   65.28
      115 65.28
      115 65.28
25/04/2024 11:30:54.631 91   65.31
      91 65.31
      91 65.31
25/04/2024 11:16:10.668 39   65.29
      39 65.29
      39 65.29
25/04/2024 11:07:28.581 419   65.24
      419 65.24
      419 65.24
25/04/2024 11:05:39.539 40   65.26
      40 65.26
      40 65.26
25/04/2024 10:49:34.501 1 130   65.28
      1 130 65.28
      1 130 65.28
25/04/2024 10:45:33.864 1 900   65.27
      1 900 65.27
      1 900 65.27
25/04/2024 10:29:30.886 29   65.22
      29 65.22
      29 65.22
25/04/2024 10:25:32.209 150   65.26
      150 65.26
      150 65.26
25/04/2024 10:19:41.532 50   65.27
      50 65.27
      50 65.27
25/04/2024 09:59:35.354 50   65.11
      50 65.11
      50 65.11
25/04/2024 09:35:16.244 77   65.13
      77 65.13
      77 65.13
25/04/2024 09:33:21.590 30   65.10
      30 65.10
      30 65.10
25/04/2024 09:32:58.346 2   65.10
      2 65.10
      2 65.10
25/04/2024 09:30:56.977 150   65.10
      150 65.10
      150 65.10
25/04/2024 09:30:20.235 3   65.07
      3 65.07
      3 65.07
25/04/2024 08:22:39.738 338   65.32
      56 65.32
      77 65.32
      1 65.32
      281 65.32
      151 65.32
      50 65.32
      50 65.32
      10 65.32
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM