iShs IV-MSCI Wld Momn.Fac.U.E.
- Information
- Last
- Buy
- Sell
71
60
65.74
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
25/04/2024 | 20:07:19.277 | 22 | 65.74 | |
22 | 65.74 | |||
22 | 65.74 | |||
25/04/2024 | 20:06:13.530 | 25 | 65.73 | |
25 | 65.73 | |||
25 | 65.73 | |||
25/04/2024 | 19:27:23.443 | 2 | 65.20 | |
2 | 65.20 | |||
2 | 65.20 | |||
25/04/2024 | 19:18:42.926 | 17 | 65.47 | |
17 | 65.47 | |||
17 | 65.47 | |||
25/04/2024 | 19:17:56.098 | 30 | 65.46 | |
30 | 65.46 | |||
30 | 65.46 | |||
25/04/2024 | 19:04:24.757 | 50 | 65.30 | |
50 | 65.30 | |||
50 | 65.30 | |||
25/04/2024 | 18:36:05.118 | 20 | 65.50 | |
20 | 65.50 | |||
20 | 65.50 | |||
25/04/2024 | 18:19:32.385 | 3 | 65.19 | |
3 | 65.19 | |||
3 | 65.19 | |||
25/04/2024 | 17:44:49.388 | 9 | 65.28 | |
9 | 65.28 | |||
9 | 65.28 | |||
25/04/2024 | 17:43:39.092 | 9 | 65.29 | |
9 | 65.29 | |||
9 | 65.29 | |||
25/04/2024 | 17:27:29.456 | 7 | 65.12 | |
7 | 65.12 | |||
7 | 65.12 | |||
25/04/2024 | 17:14:20.421 | 15 | 65.17 | |
15 | 65.17 | |||
15 | 65.17 | |||
25/04/2024 | 17:04:11.905 | 61 | 65.18 | |
61 | 65.18 | |||
61 | 65.18 | |||
25/04/2024 | 17:01:30.145 | 1 | 65.13 | |
1 | 65.13 | |||
1 | 65.13 | |||
25/04/2024 | 16:44:57.396 | 2 | 65.13 | |
2 | 65.13 | |||
2 | 65.13 | |||
25/04/2024 | 16:37:33.530 | 15 | 65.10 | |
15 | 65.10 | |||
15 | 65.10 | |||
25/04/2024 | 16:24:00.245 | 150 | 65.27 | |
150 | 65.27 | |||
150 | 65.27 | |||
25/04/2024 | 16:08:07.938 | 1 | 65.06 | |
1 | 65.06 | |||
1 | 65.06 | |||
25/04/2024 | 16:04:09.084 | 6 | 64.83 | |
6 | 64.83 | |||
6 | 64.83 | |||
25/04/2024 | 15:58:15.501 | 77 | 64.86 | |
77 | 64.86 | |||
77 | 64.86 | |||
25/04/2024 | 15:45:51.083 | 1 | 64.93 | |
1 | 64.93 | |||
1 | 64.93 | |||
25/04/2024 | 15:38:03.671 | 306 | 64.66 | |
306 | 64.66 | |||
306 | 64.66 | |||
25/04/2024 | 15:36:12.963 | 1 | 64.70 | |
1 | 64.70 | |||
1 | 64.70 | |||
25/04/2024 | 15:35:53.526 | 100 | 64.71 | |
100 | 64.71 | |||
100 | 64.71 | |||
25/04/2024 | 15:33:03.423 | 500 | 64.56 | |
500 | 64.56 | |||
500 | 64.56 | |||
25/04/2024 | 15:23:51.422 | 40 | 64.77 | |
40 | 64.77 | |||
40 | 64.77 | |||
25/04/2024 | 15:13:02.631 | 35 | 64.79 | |
35 | 64.79 | |||
35 | 64.79 | |||
25/04/2024 | 15:03:25.182 | 300 | 64.86 | |
300 | 64.86 | |||
300 | 64.86 | |||
25/04/2024 | 14:51:43.386 | 121 | 64.88 | |
121 | 64.88 | |||
121 | 64.88 | |||
25/04/2024 | 14:50:14.242 | 5 | 64.89 | |
5 | 64.89 | |||
5 | 64.89 | |||
25/04/2024 | 14:47:12.747 | 65 | 64.90 | |
65 | 64.90 | |||
65 | 64.90 | |||
25/04/2024 | 14:47:12.652 | 21 | 64.90 | |
21 | 64.90 | |||
21 | 64.90 | |||
25/04/2024 | 14:32:29.308 | 935 | 64.96 | |
935 | 64.96 | |||
55 | 64.96 | |||
560 | 64.96 | |||
20 | 64.96 | |||
300 | 64.96 | |||
25/04/2024 | 14:32:29.122 | 174 | 65.00 | |
8 | 65.00 | |||
174 | 65.00 | |||
150 | 65.00 | |||
6 | 65.00 | |||
10 | 65.00 | |||
25/04/2024 | 13:58:21.156 | 9 | 65.26 | |
9 | 65.26 | |||
9 | 65.26 | |||
25/04/2024 | 13:56:53.580 | 3 | 65.25 | |
3 | 65.25 | |||
3 | 65.25 | |||
25/04/2024 | 13:56:36.468 | 1 | 65.26 | |
1 | 65.26 | |||
1 | 65.26 | |||
25/04/2024 | 13:26:19.131 | 1 | 65.15 | |
1 | 65.15 | |||
1 | 65.15 | |||
25/04/2024 | 12:56:05.523 | 17 | 65.15 | |
17 | 65.15 | |||
17 | 65.15 | |||
25/04/2024 | 12:50:53.334 | 371 | 65.19 | |
371 | 65.19 | |||
371 | 65.19 | |||
25/04/2024 | 12:31:32.887 | 1 | 65.19 | |
1 | 65.19 | |||
1 | 65.19 | |||
25/04/2024 | 12:00:07.826 | 153 | 65.29 | |
153 | 65.29 | |||
153 | 65.29 | |||
25/04/2024 | 11:39:02.801 | 12 | 65.30 | |
12 | 65.30 | |||
12 | 65.30 | |||
25/04/2024 | 11:34:51.511 | 115 | 65.28 | |
115 | 65.28 | |||
115 | 65.28 | |||
25/04/2024 | 11:30:54.631 | 91 | 65.31 | |
91 | 65.31 | |||
91 | 65.31 | |||
25/04/2024 | 11:16:10.668 | 39 | 65.29 | |
39 | 65.29 | |||
39 | 65.29 | |||
25/04/2024 | 11:07:28.581 | 419 | 65.24 | |
419 | 65.24 | |||
419 | 65.24 | |||
25/04/2024 | 11:05:39.539 | 40 | 65.26 | |
40 | 65.26 | |||
40 | 65.26 | |||
25/04/2024 | 10:49:34.501 | 1 130 | 65.28 | |
1 130 | 65.28 | |||
1 130 | 65.28 | |||
25/04/2024 | 10:45:33.864 | 1 900 | 65.27 | |
1 900 | 65.27 | |||
1 900 | 65.27 | |||
25/04/2024 | 10:29:30.886 | 29 | 65.22 | |
29 | 65.22 | |||
29 | 65.22 | |||
25/04/2024 | 10:25:32.209 | 150 | 65.26 | |
150 | 65.26 | |||
150 | 65.26 | |||
25/04/2024 | 10:19:41.532 | 50 | 65.27 | |
50 | 65.27 | |||
50 | 65.27 | |||
25/04/2024 | 09:59:35.354 | 50 | 65.11 | |
50 | 65.11 | |||
50 | 65.11 | |||
25/04/2024 | 09:35:16.244 | 77 | 65.13 | |
77 | 65.13 | |||
77 | 65.13 | |||
25/04/2024 | 09:33:21.590 | 30 | 65.10 | |
30 | 65.10 | |||
30 | 65.10 | |||
25/04/2024 | 09:32:58.346 | 2 | 65.10 | |
2 | 65.10 | |||
2 | 65.10 | |||
25/04/2024 | 09:30:56.977 | 150 | 65.10 | |
150 | 65.10 | |||
150 | 65.10 | |||
25/04/2024 | 09:30:20.235 | 3 | 65.07 | |
3 | 65.07 | |||
3 | 65.07 | |||
25/04/2024 | 08:22:39.738 | 338 | 65.32 | |
56 | 65.32 | |||
77 | 65.32 | |||
1 | 65.32 | |||
281 | 65.32 | |||
151 | 65.32 | |||
50 | 65.32 | |||
50 | 65.32 | |||
10 | 65.32 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
25/04/2024 @ 22:00:00
Last Update:
25/04/2024 @ 22:00:00