iShs IV-MSCI Wld Momn.Fac.U.E.
- Information
- Last
- Buy
- Sell
65
62
69.04
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 20:30:11.491 | 120 | 69.04 | |
29 | 69.04 | |||
91 | 69.04 | |||
120 | 69.04 | |||
26/07/2024 | 19:09:45.978 | 30 | 69.28 | |
30 | 69.28 | |||
30 | 69.28 | |||
26/07/2024 | 18:54:10.869 | 105 | 69.30 | |
105 | 69.30 | |||
105 | 69.30 | |||
26/07/2024 | 18:40:53.168 | 1 | 69.46 | |
1 | 69.46 | |||
1 | 69.46 | |||
26/07/2024 | 18:34:33.093 | 6 | 69.20 | |
6 | 69.20 | |||
6 | 69.20 | |||
26/07/2024 | 18:30:10.147 | 1 | 69.45 | |
1 | 69.45 | |||
1 | 69.45 | |||
26/07/2024 | 18:18:27.119 | 36 | 69.37 | |
36 | 69.37 | |||
36 | 69.37 | |||
26/07/2024 | 17:42:51.287 | 40 | 69.22 | |
40 | 69.22 | |||
40 | 69.22 | |||
26/07/2024 | 17:18:11.109 | 3 | 69.02 | |
3 | 69.02 | |||
3 | 69.02 | |||
26/07/2024 | 17:17:52.614 | 1 | 69.03 | |
1 | 69.03 | |||
1 | 69.03 | |||
26/07/2024 | 17:12:38.714 | 144 | 69.10 | |
144 | 69.10 | |||
144 | 69.10 | |||
26/07/2024 | 16:45:09.682 | 20 | 69.00 | |
20 | 69.00 | |||
20 | 69.00 | |||
26/07/2024 | 16:23:21.633 | 26 | 69.04 | |
26 | 69.04 | |||
26 | 69.04 | |||
26/07/2024 | 16:06:26.621 | 101 | 68.95 | |
101 | 68.95 | |||
101 | 68.95 | |||
26/07/2024 | 16:02:59.628 | 13 | 69.17 | |
13 | 69.17 | |||
13 | 69.17 | |||
26/07/2024 | 16:00:06.057 | 35 | 69.12 | |
35 | 69.12 | |||
35 | 69.12 | |||
26/07/2024 | 15:34:05.706 | 29 | 68.91 | |
29 | 68.91 | |||
29 | 68.91 | |||
26/07/2024 | 15:32:15.741 | 2 | 68.92 | |
2 | 68.92 | |||
2 | 68.92 | |||
26/07/2024 | 15:13:39.701 | 2 | 69.04 | |
2 | 69.04 | |||
2 | 69.04 | |||
26/07/2024 | 15:03:22.073 | 23 | 69.05 | |
23 | 69.05 | |||
23 | 69.05 | |||
26/07/2024 | 15:02:00.850 | 117 | 69.01 | |
117 | 69.01 | |||
117 | 69.01 | |||
26/07/2024 | 14:59:46.231 | 21 | 69.08 | |
21 | 69.08 | |||
21 | 69.08 | |||
26/07/2024 | 14:59:15.846 | 21 | 69.08 | |
21 | 69.08 | |||
21 | 69.08 | |||
26/07/2024 | 14:40:31.950 | 1 | 69.10 | |
1 | 69.10 | |||
1 | 69.10 | |||
26/07/2024 | 14:35:07.430 | 17 | 69.09 | |
17 | 69.09 | |||
17 | 69.09 | |||
26/07/2024 | 14:07:35.361 | 3 031 | 69.13 | |
3 031 | 69.13 | |||
3 031 | 69.13 | |||
26/07/2024 | 14:05:10.174 | 800 | 69.12 | |
800 | 69.12 | |||
800 | 69.12 | |||
26/07/2024 | 14:02:28.338 | 1 633 | 69.17 | |
1 633 | 69.17 | |||
1 633 | 69.17 | |||
26/07/2024 | 14:02:09.027 | 2 200 | 69.17 | |
2 200 | 69.17 | |||
2 200 | 69.17 | |||
26/07/2024 | 13:27:07.109 | 72 | 69.07 | |
72 | 69.07 | |||
72 | 69.07 | |||
26/07/2024 | 13:26:21.598 | 100 | 69.05 | |
100 | 69.05 | |||
100 | 69.05 | |||
26/07/2024 | 13:24:43.493 | 5 | 69.06 | |
5 | 69.06 | |||
5 | 69.06 | |||
26/07/2024 | 13:19:45.464 | 8 | 69.05 | |
8 | 69.05 | |||
8 | 69.05 | |||
26/07/2024 | 13:18:30.274 | 27 | 69.04 | |
27 | 69.04 | |||
27 | 69.04 | |||
26/07/2024 | 12:52:40.464 | 50 | 69.09 | |
50 | 69.09 | |||
50 | 69.09 | |||
26/07/2024 | 12:51:02.296 | 165 | 69.09 | |
165 | 69.09 | |||
165 | 69.09 | |||
26/07/2024 | 12:30:47.357 | 249 | 69.13 | |
249 | 69.13 | |||
249 | 69.13 | |||
26/07/2024 | 12:29:21.629 | 144 | 69.11 | |
144 | 69.11 | |||
144 | 69.11 | |||
26/07/2024 | 12:13:45.131 | 30 | 69.15 | |
30 | 69.15 | |||
30 | 69.15 | |||
26/07/2024 | 12:05:16.438 | 490 | 69.11 | |
490 | 69.11 | |||
490 | 69.11 | |||
26/07/2024 | 11:51:06.286 | 79 | 69.13 | |
79 | 69.13 | |||
79 | 69.13 | |||
26/07/2024 | 11:48:26.706 | 20 | 69.13 | |
20 | 69.13 | |||
20 | 69.13 | |||
26/07/2024 | 11:35:27.892 | 1 | 69.14 | |
1 | 69.14 | |||
1 | 69.14 | |||
26/07/2024 | 11:29:02.577 | 300 | 69.11 | |
300 | 69.11 | |||
300 | 69.11 | |||
26/07/2024 | 11:20:25.596 | 100 | 69.20 | |
100 | 69.20 | |||
100 | 69.20 | |||
26/07/2024 | 11:13:21.274 | 2 | 69.19 | |
2 | 69.19 | |||
2 | 69.19 | |||
26/07/2024 | 10:25:35.108 | 29 | 69.15 | |
29 | 69.15 | |||
29 | 69.15 | |||
26/07/2024 | 10:23:10.033 | 30 | 69.12 | |
30 | 69.12 | |||
30 | 69.12 | |||
26/07/2024 | 10:15:14.401 | 30 | 69.08 | |
30 | 69.08 | |||
30 | 69.08 | |||
26/07/2024 | 10:12:50.486 | 22 | 69.07 | |
22 | 69.07 | |||
22 | 69.07 | |||
26/07/2024 | 10:10:26.659 | 5 | 69.04 | |
5 | 69.04 | |||
5 | 69.04 | |||
26/07/2024 | 10:08:04.197 | 5 | 69.05 | |
5 | 69.05 | |||
5 | 69.05 | |||
26/07/2024 | 10:02:36.443 | 198 | 69.02 | |
198 | 69.02 | |||
198 | 69.02 | |||
26/07/2024 | 10:02:13.678 | 70 | 69.02 | |
70 | 69.02 | |||
70 | 69.02 | |||
26/07/2024 | 09:28:35.806 | 60 | 68.84 | |
60 | 68.84 | |||
60 | 68.84 | |||
26/07/2024 | 09:27:42.743 | 18 | 68.86 | |
18 | 68.86 | |||
18 | 68.86 | |||
26/07/2024 | 09:25:50.171 | 1 | 68.83 | |
1 | 68.83 | |||
1 | 68.83 | |||
26/07/2024 | 09:23:43.194 | 14 | 68.85 | |
14 | 68.85 | |||
14 | 68.85 | |||
26/07/2024 | 09:06:42.919 | 1 | 68.87 | |
1 | 68.87 | |||
1 | 68.87 | |||
26/07/2024 | 08:31:52.735 | 15 | 68.82 | |
15 | 68.82 | |||
15 | 68.82 | |||
26/07/2024 | 08:29:47.870 | 290 | 68.81 | |
290 | 68.81 | |||
290 | 68.81 | |||
26/07/2024 | 08:03:29.308 | 45 | 68.53 | |
3 | 68.53 | |||
30 | 68.53 | |||
45 | 68.53 | |||
4 | 68.53 | |||
8 | 68.53 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00