iShs IV-MSCI Wld Momn.Fac.U.E.
- Information
- Last
- Buy
- Sell
109
103
83.07
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/02/2025 | 21:48:15.171 | 30 | 83.07 | |
30 | 83.07 | |||
30 | 83.07 | |||
14/02/2025 | 21:45:23.378 | 50 | 83.07 | |
50 | 83.07 | |||
50 | 83.07 | |||
14/02/2025 | 20:54:02.555 | 1 | 83.09 | |
1 | 83.09 | |||
1 | 83.09 | |||
14/02/2025 | 20:47:09.458 | 70 | 83.11 | |
70 | 83.11 | |||
70 | 83.11 | |||
14/02/2025 | 20:33:12.974 | 4 | 83.08 | |
4 | 83.08 | |||
4 | 83.08 | |||
14/02/2025 | 18:23:22.730 | 16 | 83.01 | |
16 | 83.01 | |||
16 | 83.01 | |||
14/02/2025 | 18:20:17.814 | 123 | 83.02 | |
123 | 83.02 | |||
123 | 83.02 | |||
14/02/2025 | 18:19:21.622 | 10 | 83.00 | |
10 | 83.00 | |||
10 | 83.00 | |||
14/02/2025 | 17:56:51.117 | 109 | 83.07 | |
1 | 83.07 | |||
109 | 83.07 | |||
108 | 83.07 | |||
14/02/2025 | 17:36:37.658 | 9 | 83.02 | |
9 | 83.02 | |||
9 | 83.02 | |||
14/02/2025 | 17:32:28.892 | 245 | 83.03 | |
245 | 83.03 | |||
245 | 83.03 | |||
14/02/2025 | 17:29:42.473 | 22 | 82.90 | |
22 | 82.90 | |||
22 | 82.90 | |||
14/02/2025 | 17:19:30.646 | 83 | 82.91 | |
83 | 82.91 | |||
83 | 82.91 | |||
14/02/2025 | 17:14:06.572 | 4 | 82.93 | |
4 | 82.93 | |||
4 | 82.93 | |||
14/02/2025 | 17:13:44.252 | 10 | 82.94 | |
10 | 82.94 | |||
10 | 82.94 | |||
14/02/2025 | 17:06:05.449 | 482 | 82.93 | |
482 | 82.93 | |||
482 | 82.93 | |||
14/02/2025 | 16:59:10.589 | 68 | 82.91 | |
68 | 82.91 | |||
68 | 82.91 | |||
14/02/2025 | 16:44:33.658 | 40 | 82.90 | |
40 | 82.90 | |||
40 | 82.90 | |||
14/02/2025 | 16:41:55.821 | 80 | 82.90 | |
80 | 82.90 | |||
80 | 82.90 | |||
14/02/2025 | 16:20:07.052 | 10 | 82.97 | |
10 | 82.97 | |||
10 | 82.97 | |||
14/02/2025 | 16:16:45.083 | 10 | 83.00 | |
10 | 83.00 | |||
10 | 83.00 | |||
14/02/2025 | 16:10:28.650 | 2 | 83.02 | |
2 | 83.02 | |||
2 | 83.02 | |||
14/02/2025 | 16:05:46.987 | 25 | 82.95 | |
25 | 82.95 | |||
25 | 82.95 | |||
14/02/2025 | 16:00:14.817 | 3 | 82.79 | |
3 | 82.79 | |||
3 | 82.79 | |||
14/02/2025 | 16:00:02.920 | 1 | 82.79 | |
1 | 82.79 | |||
1 | 82.79 | |||
14/02/2025 | 15:50:33.237 | 80 | 82.75 | |
80 | 82.75 | |||
80 | 82.75 | |||
14/02/2025 | 15:43:24.817 | 145 | 82.68 | |
145 | 82.68 | |||
145 | 82.68 | |||
14/02/2025 | 15:43:13.869 | 30 | 82.68 | |
30 | 82.68 | |||
30 | 82.68 | |||
14/02/2025 | 15:41:52.325 | 25 | 82.69 | |
25 | 82.69 | |||
25 | 82.69 | |||
14/02/2025 | 15:40:25.344 | 8 | 82.68 | |
8 | 82.68 | |||
8 | 82.68 | |||
14/02/2025 | 15:37:47.883 | 20 | 82.60 | |
20 | 82.60 | |||
20 | 82.60 | |||
14/02/2025 | 15:35:52.177 | 40 | 82.72 | |
40 | 82.72 | |||
40 | 82.72 | |||
14/02/2025 | 15:16:24.199 | 20 | 82.86 | |
20 | 82.86 | |||
20 | 82.86 | |||
14/02/2025 | 15:12:10.479 | 4 | 82.81 | |
4 | 82.81 | |||
4 | 82.81 | |||
14/02/2025 | 14:44:06.770 | 200 | 82.84 | |
200 | 82.84 | |||
200 | 82.84 | |||
14/02/2025 | 14:43:50.754 | 200 | 82.82 | |
200 | 82.82 | |||
200 | 82.82 | |||
14/02/2025 | 14:40:31.288 | 1 | 82.88 | |
1 | 82.88 | |||
1 | 82.88 | |||
14/02/2025 | 14:36:10.978 | 1 | 82.84 | |
1 | 82.84 | |||
1 | 82.84 | |||
14/02/2025 | 14:35:26.453 | 9 | 82.87 | |
9 | 82.87 | |||
9 | 82.87 | |||
14/02/2025 | 14:30:59.980 | 85 | 82.80 | |
85 | 82.80 | |||
85 | 82.80 | |||
14/02/2025 | 14:23:57.596 | 76 | 82.85 | |
76 | 82.85 | |||
76 | 82.85 | |||
14/02/2025 | 14:11:42.539 | 600 | 82.92 | |
600 | 82.92 | |||
600 | 82.92 | |||
14/02/2025 | 14:08:29.091 | 343 | 82.91 | |
343 | 82.91 | |||
343 | 82.91 | |||
14/02/2025 | 14:03:55.309 | 55 | 82.91 | |
55 | 82.91 | |||
55 | 82.91 | |||
14/02/2025 | 13:59:50.874 | 4 | 82.92 | |
4 | 82.92 | |||
4 | 82.92 | |||
14/02/2025 | 13:43:46.288 | 1 | 82.93 | |
1 | 82.93 | |||
1 | 82.93 | |||
14/02/2025 | 13:40:39.659 | 490 | 82.92 | |
490 | 82.92 | |||
490 | 82.92 | |||
14/02/2025 | 13:26:12.772 | 12 | 82.94 | |
12 | 82.94 | |||
12 | 82.94 | |||
14/02/2025 | 13:15:14.474 | 3 | 82.98 | |
3 | 82.98 | |||
3 | 82.98 | |||
14/02/2025 | 13:14:50.004 | 1 | 82.99 | |
1 | 82.99 | |||
1 | 82.99 | |||
14/02/2025 | 13:12:54.408 | 24 | 83.01 | |
24 | 83.01 | |||
24 | 83.01 | |||
14/02/2025 | 13:03:48.463 | 57 | 82.92 | |
57 | 82.92 | |||
57 | 82.92 | |||
14/02/2025 | 12:58:37.048 | 100 | 82.90 | |
100 | 82.90 | |||
100 | 82.90 | |||
14/02/2025 | 12:50:51.058 | 7 | 82.89 | |
7 | 82.89 | |||
7 | 82.89 | |||
14/02/2025 | 12:41:54.679 | 17 | 82.91 | |
17 | 82.91 | |||
17 | 82.91 | |||
14/02/2025 | 12:31:42.429 | 110 | 82.89 | |
110 | 82.89 | |||
110 | 82.89 | |||
14/02/2025 | 12:30:00.398 | 69 | 82.90 | |
69 | 82.90 | |||
69 | 82.90 | |||
14/02/2025 | 12:15:39.893 | 5 | 82.90 | |
5 | 82.90 | |||
5 | 82.90 | |||
14/02/2025 | 12:15:30.432 | 60 | 82.91 | |
60 | 82.91 | |||
60 | 82.91 | |||
14/02/2025 | 12:10:35.991 | 370 | 82.91 | |
370 | 82.91 | |||
370 | 82.91 | |||
14/02/2025 | 11:53:13.243 | 33 | 82.93 | |
33 | 82.93 | |||
33 | 82.93 | |||
14/02/2025 | 11:20:17.144 | 150 | 82.92 | |
150 | 82.92 | |||
150 | 82.92 | |||
14/02/2025 | 11:12:56.642 | 500 | 82.92 | |
500 | 82.92 | |||
500 | 82.92 | |||
14/02/2025 | 11:11:52.046 | 30 | 82.97 | |
30 | 82.97 | |||
30 | 82.97 | |||
14/02/2025 | 10:57:03.645 | 50 | 82.97 | |
50 | 82.97 | |||
50 | 82.97 | |||
14/02/2025 | 10:46:21.145 | 490 | 83.00 | |
490 | 83.00 | |||
490 | 83.00 | |||
14/02/2025 | 10:44:33.913 | 250 | 82.99 | |
250 | 82.99 | |||
250 | 82.99 | |||
14/02/2025 | 10:41:46.533 | 40 | 82.99 | |
40 | 82.99 | |||
40 | 82.99 | |||
14/02/2025 | 10:35:54.485 | 1 | 83.11 | |
1 | 83.11 | |||
1 | 83.11 | |||
14/02/2025 | 10:26:51.806 | 120 | 82.95 | |
120 | 82.95 | |||
120 | 82.95 | |||
14/02/2025 | 10:25:00.076 | 20 | 82.96 | |
20 | 82.96 | |||
20 | 82.96 | |||
14/02/2025 | 09:58:06.922 | 12 | 82.96 | |
12 | 82.96 | |||
12 | 82.96 | |||
14/02/2025 | 09:49:59.604 | 217 | 82.92 | |
217 | 82.92 | |||
217 | 82.92 | |||
14/02/2025 | 09:49:14.962 | 7 | 82.91 | |
7 | 82.91 | |||
7 | 82.91 | |||
14/02/2025 | 09:46:40.971 | 25 | 82.93 | |
25 | 82.93 | |||
25 | 82.93 | |||
14/02/2025 | 09:43:03.173 | 7 | 82.92 | |
7 | 82.92 | |||
7 | 82.92 | |||
14/02/2025 | 09:28:02.310 | 278 | 83.01 | |
278 | 83.01 | |||
278 | 83.01 | |||
14/02/2025 | 09:25:13.476 | 200 | 82.99 | |
200 | 82.99 | |||
200 | 82.99 | |||
14/02/2025 | 09:18:40.746 | 20 | 83.00 | |
20 | 83.00 | |||
20 | 83.00 | |||
14/02/2025 | 09:16:00.085 | 10 | 83.03 | |
10 | 83.03 | |||
10 | 83.03 | |||
14/02/2025 | 09:14:04.491 | 8 | 83.06 | |
8 | 83.06 | |||
8 | 83.06 | |||
14/02/2025 | 09:13:24.391 | 180 | 83.06 | |
180 | 83.06 | |||
180 | 83.06 | |||
14/02/2025 | 09:12:06.822 | 1 | 83.08 | |
1 | 83.08 | |||
1 | 83.08 | |||
14/02/2025 | 09:11:14.588 | 4 | 83.04 | |
4 | 83.04 | |||
4 | 83.04 | |||
14/02/2025 | 09:11:09.945 | 2 | 83.07 | |
2 | 83.07 | |||
2 | 83.07 | |||
14/02/2025 | 09:11:02.090 | 1 | 83.06 | |
1 | 83.06 | |||
1 | 83.06 | |||
14/02/2025 | 09:10:25.208 | 12 | 83.07 | |
12 | 83.07 | |||
12 | 83.07 | |||
14/02/2025 | 09:10:13.662 | 1 | 83.06 | |
1 | 83.06 | |||
1 | 83.06 | |||
14/02/2025 | 09:10:09.120 | 100 | 83.04 | |
100 | 83.04 | |||
100 | 83.04 | |||
14/02/2025 | 09:10:08.020 | 1 | 83.07 | |
1 | 83.07 | |||
1 | 83.07 | |||
14/02/2025 | 09:09:44.924 | 510 | 83.06 | |
510 | 83.06 | |||
510 | 83.06 | |||
14/02/2025 | 09:08:14.493 | 3 | 83.08 | |
3 | 83.08 | |||
3 | 83.08 | |||
14/02/2025 | 09:08:03.125 | 1 | 83.10 | |
1 | 83.10 | |||
1 | 83.10 | |||
14/02/2025 | 09:08:02.821 | 2 | 83.10 | |
2 | 83.10 | |||
2 | 83.10 | |||
14/02/2025 | 09:07:01.933 | 1 | 83.12 | |
1 | 83.12 | |||
1 | 83.12 | |||
14/02/2025 | 09:06:31.336 | 1 | 83.14 | |
1 | 83.14 | |||
1 | 83.14 | |||
14/02/2025 | 09:04:44.637 | 4 | 83.04 | |
4 | 83.04 | |||
4 | 83.04 | |||
14/02/2025 | 09:04:33.365 | 1 | 83.13 | |
1 | 83.13 | |||
1 | 83.13 | |||
14/02/2025 | 09:04:16.127 | 5 | 83.29 | |
2 | 83.29 | |||
1 | 83.29 | |||
1 | 83.29 | |||
1 | 83.29 | |||
5 | 83.29 | |||
14/02/2025 | 08:30:06.230 | 25 | 83.30 | |
25 | 83.30 | |||
25 | 83.30 | |||
14/02/2025 | 08:28:09.686 | 1 | 83.02 | |
1 | 83.02 | |||
1 | 83.02 | |||
14/02/2025 | 08:12:19.883 | 6 | 83.34 | |
6 | 83.34 | |||
6 | 83.34 | |||
14/02/2025 | 08:01:31.674 | 19 | 83.06 | |
15 | 83.06 | |||
5 | 83.06 | |||
1 | 83.06 | |||
13 | 83.06 | |||
4 | 83.06 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
14/02/2025 @ 22:00:00
Last Update:
14/02/2025 @ 22:00:00