iShs IV-MSCI Wld Momn.Fac.U.E.

65

62

69.04

Date Time Volume Order Volume Price
26/07/2024 20:30:11.491 120   69.04
      29 69.04
      91 69.04
      120 69.04
26/07/2024 19:09:45.978 30   69.28
      30 69.28
      30 69.28
26/07/2024 18:54:10.869 105   69.30
      105 69.30
      105 69.30
26/07/2024 18:40:53.168 1   69.46
      1 69.46
      1 69.46
26/07/2024 18:34:33.093 6   69.20
      6 69.20
      6 69.20
26/07/2024 18:30:10.147 1   69.45
      1 69.45
      1 69.45
26/07/2024 18:18:27.119 36   69.37
      36 69.37
      36 69.37
26/07/2024 17:42:51.287 40   69.22
      40 69.22
      40 69.22
26/07/2024 17:18:11.109 3   69.02
      3 69.02
      3 69.02
26/07/2024 17:17:52.614 1   69.03
      1 69.03
      1 69.03
26/07/2024 17:12:38.714 144   69.10
      144 69.10
      144 69.10
26/07/2024 16:45:09.682 20   69.00
      20 69.00
      20 69.00
26/07/2024 16:23:21.633 26   69.04
      26 69.04
      26 69.04
26/07/2024 16:06:26.621 101   68.95
      101 68.95
      101 68.95
26/07/2024 16:02:59.628 13   69.17
      13 69.17
      13 69.17
26/07/2024 16:00:06.057 35   69.12
      35 69.12
      35 69.12
26/07/2024 15:34:05.706 29   68.91
      29 68.91
      29 68.91
26/07/2024 15:32:15.741 2   68.92
      2 68.92
      2 68.92
26/07/2024 15:13:39.701 2   69.04
      2 69.04
      2 69.04
26/07/2024 15:03:22.073 23   69.05
      23 69.05
      23 69.05
26/07/2024 15:02:00.850 117   69.01
      117 69.01
      117 69.01
26/07/2024 14:59:46.231 21   69.08
      21 69.08
      21 69.08
26/07/2024 14:59:15.846 21   69.08
      21 69.08
      21 69.08
26/07/2024 14:40:31.950 1   69.10
      1 69.10
      1 69.10
26/07/2024 14:35:07.430 17   69.09
      17 69.09
      17 69.09
26/07/2024 14:07:35.361 3 031   69.13
      3 031 69.13
      3 031 69.13
26/07/2024 14:05:10.174 800   69.12
      800 69.12
      800 69.12
26/07/2024 14:02:28.338 1 633   69.17
      1 633 69.17
      1 633 69.17
26/07/2024 14:02:09.027 2 200   69.17
      2 200 69.17
      2 200 69.17
26/07/2024 13:27:07.109 72   69.07
      72 69.07
      72 69.07
26/07/2024 13:26:21.598 100   69.05
      100 69.05
      100 69.05
26/07/2024 13:24:43.493 5   69.06
      5 69.06
      5 69.06
26/07/2024 13:19:45.464 8   69.05
      8 69.05
      8 69.05
26/07/2024 13:18:30.274 27   69.04
      27 69.04
      27 69.04
26/07/2024 12:52:40.464 50   69.09
      50 69.09
      50 69.09
26/07/2024 12:51:02.296 165   69.09
      165 69.09
      165 69.09
26/07/2024 12:30:47.357 249   69.13
      249 69.13
      249 69.13
26/07/2024 12:29:21.629 144   69.11
      144 69.11
      144 69.11
26/07/2024 12:13:45.131 30   69.15
      30 69.15
      30 69.15
26/07/2024 12:05:16.438 490   69.11
      490 69.11
      490 69.11
26/07/2024 11:51:06.286 79   69.13
      79 69.13
      79 69.13
26/07/2024 11:48:26.706 20   69.13
      20 69.13
      20 69.13
26/07/2024 11:35:27.892 1   69.14
      1 69.14
      1 69.14
26/07/2024 11:29:02.577 300   69.11
      300 69.11
      300 69.11
26/07/2024 11:20:25.596 100   69.20
      100 69.20
      100 69.20
26/07/2024 11:13:21.274 2   69.19
      2 69.19
      2 69.19
26/07/2024 10:25:35.108 29   69.15
      29 69.15
      29 69.15
26/07/2024 10:23:10.033 30   69.12
      30 69.12
      30 69.12
26/07/2024 10:15:14.401 30   69.08
      30 69.08
      30 69.08
26/07/2024 10:12:50.486 22   69.07
      22 69.07
      22 69.07
26/07/2024 10:10:26.659 5   69.04
      5 69.04
      5 69.04
26/07/2024 10:08:04.197 5   69.05
      5 69.05
      5 69.05
26/07/2024 10:02:36.443 198   69.02
      198 69.02
      198 69.02
26/07/2024 10:02:13.678 70   69.02
      70 69.02
      70 69.02
26/07/2024 09:28:35.806 60   68.84
      60 68.84
      60 68.84
26/07/2024 09:27:42.743 18   68.86
      18 68.86
      18 68.86
26/07/2024 09:25:50.171 1   68.83
      1 68.83
      1 68.83
26/07/2024 09:23:43.194 14   68.85
      14 68.85
      14 68.85
26/07/2024 09:06:42.919 1   68.87
      1 68.87
      1 68.87
26/07/2024 08:31:52.735 15   68.82
      15 68.82
      15 68.82
26/07/2024 08:29:47.870 290   68.81
      290 68.81
      290 68.81
26/07/2024 08:03:29.308 45   68.53
      3 68.53
      30 68.53
      45 68.53
      4 68.53
      8 68.53
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM