iShs IV-MSCI Wld Momn.Fac.U.E.

46

45

69.07

Date Time Volume Order Volume Price
21/05/2024 21:47:46.708 24   69.07
      24 69.07
      24 69.07
21/05/2024 21:25:25.380 14   69.30
      14 69.30
      14 69.30
21/05/2024 21:08:36.690 11   69.28
      11 69.28
      11 69.28
21/05/2024 20:46:52.251 3   69.26
      3 69.26
      3 69.26
21/05/2024 20:29:13.442 14   69.26
      14 69.26
      14 69.26
21/05/2024 20:08:13.036 250   69.04
      250 69.04
      250 69.04
21/05/2024 19:57:24.430 100   69.05
      100 69.05
      100 69.05
21/05/2024 19:36:16.336 15   69.25
      15 69.25
      15 69.25
21/05/2024 19:31:25.148 29   68.99
      29 68.99
      29 68.99
21/05/2024 19:10:12.982 7   68.98
      7 68.98
      7 68.98
21/05/2024 18:25:37.798 300   69.23
      300 69.23
      300 69.23
21/05/2024 18:22:48.121 60   69.24
      60 69.24
      60 69.24
21/05/2024 18:16:25.614 1   69.23
      1 69.23
      1 69.23
21/05/2024 17:05:25.904 207   69.14
      207 69.14
      207 69.14
21/05/2024 17:01:03.937 8   69.15
      8 69.15
      8 69.15
21/05/2024 16:55:50.216 430   69.08
      430 69.08
      430 69.08
21/05/2024 16:33:27.692 221   69.11
      221 69.11
      221 69.11
21/05/2024 16:32:03.640 1   69.05
      1 69.05
      1 69.05
21/05/2024 16:10:02.663 2   68.98
      2 68.98
      2 68.98
21/05/2024 15:36:09.578 2   68.94
      2 68.94
      2 68.94
21/05/2024 15:18:26.231 4   68.90
      4 68.90
      4 68.90
21/05/2024 15:07:29.161 120   68.99
      120 68.99
      120 68.99
21/05/2024 14:54:22.011 1   68.98
      1 68.98
      1 68.98
21/05/2024 14:25:48.798 36   68.98
      36 68.98
      36 68.98
21/05/2024 13:30:08.086 3   68.98
      3 68.98
      3 68.98
21/05/2024 13:14:18.804 17   68.99
      17 68.99
      17 68.99
21/05/2024 12:41:17.168 65   68.94
      65 68.94
      65 68.94
21/05/2024 12:36:52.284 40   68.94
      40 68.94
      40 68.94
21/05/2024 12:25:47.269 2   68.94
      2 68.94
      2 68.94
21/05/2024 12:06:04.741 2 632   68.92
      2 632 68.92
      2 632 68.92
21/05/2024 11:53:11.037 100   68.90
      100 68.90
      100 68.90
21/05/2024 11:42:27.726 3   68.91
      3 68.91
      3 68.91
21/05/2024 11:06:17.447 30   68.93
      30 68.93
      30 68.93
21/05/2024 11:03:43.314 73   68.94
      73 68.94
      73 68.94
21/05/2024 10:35:25.255 9   68.97
      9 68.97
      9 68.97
21/05/2024 10:35:03.869 8   69.00
      8 69.00
      8 69.00
21/05/2024 10:25:33.733 22   69.02
      22 69.02
      22 69.02
21/05/2024 10:22:09.804 36   69.03
      36 69.03
      36 69.03
21/05/2024 10:02:05.239 26   69.01
      26 69.01
      26 69.01
21/05/2024 09:33:30.673 578   69.06
      578 69.06
      578 69.06
21/05/2024 09:04:32.382 20   68.98
      20 68.98
      20 68.98
21/05/2024 09:04:12.312 2   69.03
      2 69.03
      2 69.03
21/05/2024 08:43:38.993 5   69.04
      5 69.04
      5 69.04
21/05/2024 08:18:12.512 2   68.81
      2 68.81
      2 68.81
21/05/2024 08:15:12.996 3   69.05
      1 69.05
      1 69.05
      1 69.05
      3 69.05
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM