iShs IV-iShs MSCI Eur.Va.Fact.

7

8

8.915

Date Time Volume Order Volume Price
15/05/2024 09:52:19.797 5   8.915
      5 8.915
      5 8.915
15/05/2024 09:30:39.062 3   8.911
      3 8.911
      3 8.911
15/05/2024 09:30:32.836 156   8.911
      156 8.911
      156 8.911
15/05/2024 09:22:31.349 4 850   8.917
      4 850 8.917
      4 850 8.917
15/05/2024 09:22:25.780 16 000   8.917
      16 000 8.917
      16 000 8.917
15/05/2024 08:38:27.994 101   8.939
      101 8.939
      101 8.939
15/05/2024 08:08:40.108 3   8.933
      3 8.933
      3 8.933
15/05/2024 08:00:22.942 1   8.937
      1 8.937
      1 8.937
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM