iShs IV-iShs MSCI Eur.Va.Fact.
- Information
- Last
- Buy
- Sell
7
8
8.915
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 09:52:19.797 | 5 | 8.915 | |
5 | 8.915 | |||
5 | 8.915 | |||
15/05/2024 | 09:30:39.062 | 3 | 8.911 | |
3 | 8.911 | |||
3 | 8.911 | |||
15/05/2024 | 09:30:32.836 | 156 | 8.911 | |
156 | 8.911 | |||
156 | 8.911 | |||
15/05/2024 | 09:22:31.349 | 4 850 | 8.917 | |
4 850 | 8.917 | |||
4 850 | 8.917 | |||
15/05/2024 | 09:22:25.780 | 16 000 | 8.917 | |
16 000 | 8.917 | |||
16 000 | 8.917 | |||
15/05/2024 | 08:38:27.994 | 101 | 8.939 | |
101 | 8.939 | |||
101 | 8.939 | |||
15/05/2024 | 08:08:40.108 | 3 | 8.933 | |
3 | 8.933 | |||
3 | 8.933 | |||
15/05/2024 | 08:00:22.942 | 1 | 8.937 | |
1 | 8.937 | |||
1 | 8.937 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 10:19:18
Last Update:
15/05/2024 @ 10:19:18