VanEck Vect.Gold Miners UC.ETF
- Information
- Last
- Buy
- Sell
91
71
34.405
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
23/04/2024 | 21:09:25.782 | 4 | 34.405 | |
4 | 34.405 | |||
4 | 34.405 | |||
23/04/2024 | 21:09:13.295 | 100 | 34.415 | |
100 | 34.415 | |||
100 | 34.415 | |||
23/04/2024 | 20:08:02.179 | 210 | 34.24 | |
210 | 34.24 | |||
210 | 34.24 | |||
23/04/2024 | 19:39:12.403 | 300 | 34.44 | |
300 | 34.44 | |||
300 | 34.44 | |||
23/04/2024 | 19:28:08.948 | 131 | 34.22 | |
131 | 34.22 | |||
131 | 34.22 | |||
23/04/2024 | 19:12:09.697 | 40 | 34.45 | |
40 | 34.45 | |||
40 | 34.45 | |||
23/04/2024 | 18:54:25.181 | 1 | 34.45 | |
1 | 34.45 | |||
1 | 34.45 | |||
23/04/2024 | 18:46:14.852 | 250 | 34.23 | |
250 | 34.23 | |||
250 | 34.23 | |||
23/04/2024 | 18:16:36.574 | 30 | 34.32 | |
30 | 34.32 | |||
30 | 34.32 | |||
23/04/2024 | 18:06:32.496 | 80 | 34.10 | |
80 | 34.10 | |||
80 | 34.10 | |||
23/04/2024 | 17:18:03.458 | 3 | 34.19 | |
3 | 34.19 | |||
3 | 34.19 | |||
23/04/2024 | 16:52:42.024 | 600 | 34.195 | |
600 | 34.195 | |||
600 | 34.195 | |||
23/04/2024 | 16:46:56.089 | 1 000 | 34.09 | |
1 000 | 34.09 | |||
1 000 | 34.09 | |||
23/04/2024 | 16:22:38.726 | 45 | 34.205 | |
45 | 34.205 | |||
45 | 34.205 | |||
23/04/2024 | 16:01:53.302 | 700 | 34.19 | |
700 | 34.19 | |||
700 | 34.19 | |||
23/04/2024 | 15:58:43.823 | 150 | 34.25 | |
150 | 34.25 | |||
150 | 34.25 | |||
23/04/2024 | 15:48:48.776 | 100 | 34.15 | |
100 | 34.15 | |||
100 | 34.15 | |||
23/04/2024 | 15:46:05.893 | 10 | 34.125 | |
10 | 34.125 | |||
10 | 34.125 | |||
23/04/2024 | 15:46:02.758 | 27 | 34.14 | |
27 | 34.14 | |||
27 | 34.14 | |||
23/04/2024 | 15:41:10.015 | 250 | 33.96 | |
250 | 33.96 | |||
250 | 33.96 | |||
23/04/2024 | 15:38:04.966 | 1 | 33.79 | |
1 | 33.79 | |||
1 | 33.79 | |||
23/04/2024 | 15:36:34.122 | 802 | 33.77 | |
802 | 33.77 | |||
802 | 33.77 | |||
23/04/2024 | 15:33:20.616 | 295 | 33.815 | |
295 | 33.815 | |||
295 | 33.815 | |||
23/04/2024 | 15:28:02.982 | 6 | 33.63 | |
6 | 33.63 | |||
6 | 33.63 | |||
23/04/2024 | 15:13:39.206 | 680 | 33.685 | |
680 | 33.685 | |||
680 | 33.685 | |||
23/04/2024 | 15:09:34.671 | 30 | 33.56 | |
30 | 33.56 | |||
30 | 33.56 | |||
23/04/2024 | 14:39:53.596 | 62 | 33.58 | |
62 | 33.58 | |||
62 | 33.58 | |||
23/04/2024 | 13:34:23.735 | 34 | 33.375 | |
34 | 33.375 | |||
34 | 33.375 | |||
23/04/2024 | 13:21:48.606 | 15 | 33.435 | |
15 | 33.435 | |||
15 | 33.435 | |||
23/04/2024 | 12:55:35.717 | 18 | 33.42 | |
18 | 33.42 | |||
18 | 33.42 | |||
23/04/2024 | 12:51:03.701 | 100 | 33.345 | |
100 | 33.345 | |||
100 | 33.345 | |||
23/04/2024 | 12:49:51.468 | 6 | 33.325 | |
6 | 33.325 | |||
6 | 33.325 | |||
23/04/2024 | 12:37:17.226 | 20 | 33.31 | |
20 | 33.31 | |||
20 | 33.31 | |||
23/04/2024 | 12:30:10.380 | 40 | 33.265 | |
40 | 33.265 | |||
40 | 33.265 | |||
23/04/2024 | 12:04:50.437 | 80 | 33.225 | |
80 | 33.225 | |||
80 | 33.225 | |||
23/04/2024 | 11:59:11.582 | 150 | 33.21 | |
150 | 33.21 | |||
150 | 33.21 | |||
23/04/2024 | 11:51:36.872 | 5 | 33.275 | |
5 | 33.275 | |||
5 | 33.275 | |||
23/04/2024 | 11:46:33.689 | 10 | 33.23 | |
10 | 33.23 | |||
10 | 33.23 | |||
23/04/2024 | 11:39:35.175 | 50 | 33.31 | |
50 | 33.31 | |||
50 | 33.31 | |||
23/04/2024 | 11:20:31.003 | 20 | 33.205 | |
20 | 33.205 | |||
20 | 33.205 | |||
23/04/2024 | 11:18:21.960 | 149 | 33.235 | |
149 | 33.235 | |||
149 | 33.235 | |||
23/04/2024 | 11:17:28.698 | 100 | 33.33 | |
100 | 33.33 | |||
100 | 33.33 | |||
23/04/2024 | 11:15:10.670 | 15 | 33.29 | |
15 | 33.29 | |||
15 | 33.29 | |||
23/04/2024 | 11:07:38.885 | 374 | 33.40 | |
374 | 33.40 | |||
374 | 33.40 | |||
23/04/2024 | 11:04:20.402 | 300 | 33.405 | |
300 | 33.405 | |||
300 | 33.405 | |||
23/04/2024 | 10:51:07.342 | 155 | 33.405 | |
155 | 33.405 | |||
155 | 33.405 | |||
23/04/2024 | 10:49:31.532 | 175 | 33.405 | |
175 | 33.405 | |||
175 | 33.405 | |||
23/04/2024 | 10:42:33.969 | 175 | 33.405 | |
175 | 33.405 | |||
175 | 33.405 | |||
23/04/2024 | 10:30:07.199 | 1 | 33.555 | |
1 | 33.555 | |||
1 | 33.555 | |||
23/04/2024 | 10:30:07.106 | 3 | 33.55 | |
3 | 33.55 | |||
3 | 33.55 | |||
23/04/2024 | 10:28:05.905 | 25 | 33.45 | |
25 | 33.45 | |||
25 | 33.45 | |||
23/04/2024 | 10:17:15.457 | 165 | 33.45 | |
165 | 33.45 | |||
165 | 33.45 | |||
23/04/2024 | 10:16:41.238 | 30 | 33.54 | |
30 | 33.54 | |||
30 | 33.54 | |||
23/04/2024 | 10:13:37.103 | 13 | 33.455 | |
13 | 33.455 | |||
13 | 33.455 | |||
23/04/2024 | 10:12:16.544 | 18 | 33.47 | |
18 | 33.47 | |||
18 | 33.47 | |||
23/04/2024 | 09:58:28.973 | 33 | 33.485 | |
33 | 33.485 | |||
33 | 33.485 | |||
23/04/2024 | 09:56:21.933 | 582 | 33.485 | |
582 | 33.485 | |||
582 | 33.485 | |||
23/04/2024 | 09:50:56.561 | 100 | 33.475 | |
100 | 33.475 | |||
100 | 33.475 | |||
23/04/2024 | 09:49:20.496 | 100 | 33.535 | |
100 | 33.535 | |||
100 | 33.535 | |||
23/04/2024 | 09:30:29.168 | 2 | 33.535 | |
2 | 33.535 | |||
2 | 33.535 | |||
23/04/2024 | 09:30:25.475 | 26 | 33.535 | |
26 | 33.535 | |||
26 | 33.535 | |||
23/04/2024 | 09:30:17.264 | 94 | 33.535 | |
94 | 33.535 | |||
94 | 33.535 | |||
23/04/2024 | 09:29:16.181 | 30 | 33.55 | |
30 | 33.55 | |||
30 | 33.55 | |||
23/04/2024 | 09:18:10.108 | 998 | 33.505 | |
998 | 33.505 | |||
998 | 33.505 | |||
23/04/2024 | 09:07:51.033 | 215 | 33.50 | |
200 | 33.50 | |||
15 | 33.50 | |||
215 | 33.50 | |||
23/04/2024 | 09:05:31.944 | 256 | 33.45 | |
27 | 33.45 | |||
229 | 33.45 | |||
256 | 33.45 | |||
23/04/2024 | 08:45:43.722 | 1 | 33.335 | |
1 | 33.335 | |||
1 | 33.335 | |||
23/04/2024 | 08:29:47.108 | 50 | 33.435 | |
50 | 33.435 | |||
50 | 33.435 | |||
23/04/2024 | 08:26:10.209 | 60 | 33.37 | |
60 | 33.37 | |||
60 | 33.37 | |||
23/04/2024 | 08:04:03.589 | 2 068 | 33.425 | |
30 | 33.425 | |||
700 | 33.425 | |||
33 | 33.425 | |||
115 | 33.425 | |||
180 | 33.425 | |||
120 | 33.425 | |||
200 | 33.425 | |||
200 | 33.425 | |||
400 | 33.425 | |||
40 | 33.425 | |||
2 068 | 33.425 | |||
50 | 33.425 | |||
23/04/2024 | 08:03:57.528 | 544 | 33.405 | |
40 | 33.405 | |||
2 | 33.405 | |||
100 | 33.405 | |||
12 | 33.405 | |||
10 | 33.405 | |||
2 | 33.405 | |||
55 | 33.405 | |||
3 | 33.405 | |||
250 | 33.405 | |||
140 | 33.405 | |||
474 | 33.405 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
23/04/2024 @ 21:37:35
Last Update:
23/04/2024 @ 21:37:35