VanEck Vect.Gold Miners UC.ETF

91

71

34.405

Date Time Volume Order Volume Price
23/04/2024 21:09:25.782 4   34.405
      4 34.405
      4 34.405
23/04/2024 21:09:13.295 100   34.415
      100 34.415
      100 34.415
23/04/2024 20:08:02.179 210   34.24
      210 34.24
      210 34.24
23/04/2024 19:39:12.403 300   34.44
      300 34.44
      300 34.44
23/04/2024 19:28:08.948 131   34.22
      131 34.22
      131 34.22
23/04/2024 19:12:09.697 40   34.45
      40 34.45
      40 34.45
23/04/2024 18:54:25.181 1   34.45
      1 34.45
      1 34.45
23/04/2024 18:46:14.852 250   34.23
      250 34.23
      250 34.23
23/04/2024 18:16:36.574 30   34.32
      30 34.32
      30 34.32
23/04/2024 18:06:32.496 80   34.10
      80 34.10
      80 34.10
23/04/2024 17:18:03.458 3   34.19
      3 34.19
      3 34.19
23/04/2024 16:52:42.024 600   34.195
      600 34.195
      600 34.195
23/04/2024 16:46:56.089 1 000   34.09
      1 000 34.09
      1 000 34.09
23/04/2024 16:22:38.726 45   34.205
      45 34.205
      45 34.205
23/04/2024 16:01:53.302 700   34.19
      700 34.19
      700 34.19
23/04/2024 15:58:43.823 150   34.25
      150 34.25
      150 34.25
23/04/2024 15:48:48.776 100   34.15
      100 34.15
      100 34.15
23/04/2024 15:46:05.893 10   34.125
      10 34.125
      10 34.125
23/04/2024 15:46:02.758 27   34.14
      27 34.14
      27 34.14
23/04/2024 15:41:10.015 250   33.96
      250 33.96
      250 33.96
23/04/2024 15:38:04.966 1   33.79
      1 33.79
      1 33.79
23/04/2024 15:36:34.122 802   33.77
      802 33.77
      802 33.77
23/04/2024 15:33:20.616 295   33.815
      295 33.815
      295 33.815
23/04/2024 15:28:02.982 6   33.63
      6 33.63
      6 33.63
23/04/2024 15:13:39.206 680   33.685
      680 33.685
      680 33.685
23/04/2024 15:09:34.671 30   33.56
      30 33.56
      30 33.56
23/04/2024 14:39:53.596 62   33.58
      62 33.58
      62 33.58
23/04/2024 13:34:23.735 34   33.375
      34 33.375
      34 33.375
23/04/2024 13:21:48.606 15   33.435
      15 33.435
      15 33.435
23/04/2024 12:55:35.717 18   33.42
      18 33.42
      18 33.42
23/04/2024 12:51:03.701 100   33.345
      100 33.345
      100 33.345
23/04/2024 12:49:51.468 6   33.325
      6 33.325
      6 33.325
23/04/2024 12:37:17.226 20   33.31
      20 33.31
      20 33.31
23/04/2024 12:30:10.380 40   33.265
      40 33.265
      40 33.265
23/04/2024 12:04:50.437 80   33.225
      80 33.225
      80 33.225
23/04/2024 11:59:11.582 150   33.21
      150 33.21
      150 33.21
23/04/2024 11:51:36.872 5   33.275
      5 33.275
      5 33.275
23/04/2024 11:46:33.689 10   33.23
      10 33.23
      10 33.23
23/04/2024 11:39:35.175 50   33.31
      50 33.31
      50 33.31
23/04/2024 11:20:31.003 20   33.205
      20 33.205
      20 33.205
23/04/2024 11:18:21.960 149   33.235
      149 33.235
      149 33.235
23/04/2024 11:17:28.698 100   33.33
      100 33.33
      100 33.33
23/04/2024 11:15:10.670 15   33.29
      15 33.29
      15 33.29
23/04/2024 11:07:38.885 374   33.40
      374 33.40
      374 33.40
23/04/2024 11:04:20.402 300   33.405
      300 33.405
      300 33.405
23/04/2024 10:51:07.342 155   33.405
      155 33.405
      155 33.405
23/04/2024 10:49:31.532 175   33.405
      175 33.405
      175 33.405
23/04/2024 10:42:33.969 175   33.405
      175 33.405
      175 33.405
23/04/2024 10:30:07.199 1   33.555
      1 33.555
      1 33.555
23/04/2024 10:30:07.106 3   33.55
      3 33.55
      3 33.55
23/04/2024 10:28:05.905 25   33.45
      25 33.45
      25 33.45
23/04/2024 10:17:15.457 165   33.45
      165 33.45
      165 33.45
23/04/2024 10:16:41.238 30   33.54
      30 33.54
      30 33.54
23/04/2024 10:13:37.103 13   33.455
      13 33.455
      13 33.455
23/04/2024 10:12:16.544 18   33.47
      18 33.47
      18 33.47
23/04/2024 09:58:28.973 33   33.485
      33 33.485
      33 33.485
23/04/2024 09:56:21.933 582   33.485
      582 33.485
      582 33.485
23/04/2024 09:50:56.561 100   33.475
      100 33.475
      100 33.475
23/04/2024 09:49:20.496 100   33.535
      100 33.535
      100 33.535
23/04/2024 09:30:29.168 2   33.535
      2 33.535
      2 33.535
23/04/2024 09:30:25.475 26   33.535
      26 33.535
      26 33.535
23/04/2024 09:30:17.264 94   33.535
      94 33.535
      94 33.535
23/04/2024 09:29:16.181 30   33.55
      30 33.55
      30 33.55
23/04/2024 09:18:10.108 998   33.505
      998 33.505
      998 33.505
23/04/2024 09:07:51.033 215   33.50
      200 33.50
      15 33.50
      215 33.50
23/04/2024 09:05:31.944 256   33.45
      27 33.45
      229 33.45
      256 33.45
23/04/2024 08:45:43.722 1   33.335
      1 33.335
      1 33.335
23/04/2024 08:29:47.108 50   33.435
      50 33.435
      50 33.435
23/04/2024 08:26:10.209 60   33.37
      60 33.37
      60 33.37
23/04/2024 08:04:03.589 2 068   33.425
      30 33.425
      700 33.425
      33 33.425
      115 33.425
      180 33.425
      120 33.425
      200 33.425
      200 33.425
      400 33.425
      40 33.425
      2 068 33.425
      50 33.425
23/04/2024 08:03:57.528 544   33.405
      40 33.405
      2 33.405
      100 33.405
      12 33.405
      10 33.405
      2 33.405
      55 33.405
      3 33.405
      250 33.405
      140 33.405
      474 33.405
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM