Tradegate Exchange

VanEck Vect.Gold Miners UC.ETF

50.13

Date	Time	Volume	Order Volume	Price
15/07/2025	21:54:13.081	1		50.13
			1	50.13
			1	50.13
15/07/2025	21:34:16.805	36		49.87
			36	49.87
			36	49.87
15/07/2025	18:01:06.935	4		49.22
			4	49.22
			4	49.22
15/07/2025	17:55:00.484	60		49.595
			60	49.595
			60	49.595
15/07/2025	17:47:50.318	30		49.63
			30	49.63
			30	49.63
15/07/2025	17:21:26.820	21		49.83
			21	49.83
			21	49.83
15/07/2025	17:18:53.911	15		50.00
			15	50.00
			15	50.00
15/07/2025	17:13:46.815	120		50.01
			120	50.01
			120	50.01
15/07/2025	16:57:01.182	50		50.01
			50	50.01
			50	50.01
15/07/2025	16:54:45.431	4		50.06
			4	50.06
			4	50.06
15/07/2025	16:37:11.459	10		50.20
			10	50.20
			10	50.20
15/07/2025	16:26:55.459	21		50.06
			21	50.06
			21	50.06
15/07/2025	16:16:34.286	35		49.92
			35	49.92
			35	49.92
15/07/2025	15:47:50.798	1		50.28
			1	50.28
			1	50.28
15/07/2025	15:46:15.831	4		50.18
			4	50.18
			4	50.18
15/07/2025	15:44:54.614	2		50.35
			2	50.35
			2	50.35
15/07/2025	15:39:26.959	3 080		50.14
			3 060	50.14
			3 080	50.14
			20	50.14
15/07/2025	15:38:54.371	920		50.20
			20	50.20
			920	50.20
			900	50.20
15/07/2025	15:38:54.347	1		50.20
			1	50.20
			1	50.20
15/07/2025	15:36:55.935	389		50.27
			389	50.27
			389	50.27
15/07/2025	15:35:53.728	100		50.30
			100	50.30
			100	50.30
15/07/2025	15:33:34.672	10		50.38
			10	50.38
			10	50.38
15/07/2025	15:25:42.638	4		50.52
			4	50.52
			4	50.52
15/07/2025	15:24:05.037	12		50.52
			12	50.52
			12	50.52
15/07/2025	15:12:12.059	25		50.70
			25	50.70
			25	50.70
15/07/2025	15:11:28.467	5		50.69
			5	50.69
			5	50.69
15/07/2025	14:58:16.043	12		50.60
			12	50.60
			12	50.60
15/07/2025	14:52:05.198	100		50.63
			100	50.63
			100	50.63
15/07/2025	14:41:52.358	30		50.68
			30	50.68
			30	50.68
15/07/2025	14:39:24.244	1		50.64
			1	50.64
			1	50.64
15/07/2025	14:36:24.732	2		50.62
			2	50.62
			2	50.62
15/07/2025	14:23:14.947	15		50.68
			15	50.68
			15	50.68
15/07/2025	12:40:23.440	5		50.87
			5	50.87
			5	50.87
15/07/2025	12:14:41.110	20		50.92
			20	50.92
			20	50.92
15/07/2025	12:04:39.627	58		50.88
			58	50.88
			58	50.88
15/07/2025	11:50:47.740	100		50.83
			100	50.83
			100	50.83
15/07/2025	11:18:25.148	10		50.78
			10	50.78
			10	50.78
15/07/2025	11:08:32.025	30		50.79
			30	50.79
			30	50.79
15/07/2025	11:00:55.199	50		50.78
			50	50.78
			50	50.78
15/07/2025	10:55:04.706	139		50.74
			139	50.74
			139	50.74
15/07/2025	10:54:42.389	1		50.79
			1	50.79
			1	50.79
15/07/2025	10:31:05.307	1		50.70
			1	50.70
			1	50.70
15/07/2025	10:31:04.776	2		50.70
			2	50.70
			2	50.70
15/07/2025	10:09:54.918	22		50.84
			22	50.84
			22	50.84
15/07/2025	09:53:31.134	10		50.85
			10	50.85
			10	50.85
15/07/2025	09:47:09.336	66		50.86
			66	50.86
			66	50.86
15/07/2025	09:38:25.708	20		50.85
			20	50.85
			20	50.85
15/07/2025	09:31:40.053	110		50.83
			110	50.83
			110	50.83
15/07/2025	09:31:31.763	326		50.83
			326	50.83
			326	50.83
15/07/2025	09:30:49.185	1		50.83
			1	50.83
			1	50.83
15/07/2025	09:04:15.086	60		50.95
			60	50.95
			60	50.95
15/07/2025	08:37:27.704	100		50.68
			100	50.68
			90	50.68
			10	50.68
15/07/2025	08:04:16.219	6		50.98
			6	50.98
			4	50.98
			2	50.98
15/07/2025	07:41:20.029	11		50.96
			8	50.96
			11	50.96
			3	50.96

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 102.8214 / Ask: 102.9261
Volume: 28 270
+0.42%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice