VanEck Vect.Gold Miners UC.ETF

21

21

35.305

Date Time Volume Order Volume Price
21/10/2020 21:25:01.084 192   35.305
      192 35.305
      192 35.305
21/10/2020 21:18:10.415 30   35.29
      30 35.29
      30 35.29
21/10/2020 19:55:57.483 66   35.785
      66 35.785
      66 35.785
21/10/2020 17:28:08.586 200   35.52
      200 35.52
      200 35.52
21/10/2020 17:09:04.325 500   35.60
      500 35.60
      500 35.60
21/10/2020 17:09:04.250 1 500   35.60
      1 500 35.60
      1 500 35.60
21/10/2020 16:05:04.867 30   35.88
      30 35.88
      30 35.88
21/10/2020 15:49:59.441 70   35.50
      70 35.50
      70 35.50
21/10/2020 15:29:56.855 100   35.695
      100 35.695
      100 35.695
21/10/2020 15:27:41.481 170   35.58
      170 35.58
      170 35.58
21/10/2020 15:24:26.385 50   35.585
      50 35.585
      50 35.585
21/10/2020 14:51:44.519 1 000   35.59
      1 000 35.59
      1 000 35.59
21/10/2020 14:38:08.486 29   35.56
      29 35.56
      29 35.56
21/10/2020 13:50:11.922 4   35.285
      4 35.285
      4 35.285
21/10/2020 13:26:49.971 140   35.355
      140 35.355
      140 35.355
21/10/2020 11:36:25.171 30   35.43
      30 35.43
      30 35.43
21/10/2020 11:16:00.837 22   35.38
      22 35.38
      22 35.38
21/10/2020 10:12:41.057 100   35.545
      100 35.545
      100 35.545
21/10/2020 09:14:27.442 300   35.56
      300 35.56
      300 35.56
21/10/2020 08:40:11.275 200   35.625
      200 35.625
      200 35.625
21/10/2020 08:00:06.278 77   35.265
      77 35.265
      7 35.265
      70 35.265
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM