iShsIV-MSCI China A UCITS ETF
- Information
- Last
- Buy
- Sell
70
62
3.8155
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 14:19:56.120 | 1 | 3.8155 | |
1 | 3.8155 | |||
1 | 3.8155 | |||
28/03/2024 | 14:12:10.760 | 2 | 3.8205 | |
2 | 3.8205 | |||
2 | 3.8205 | |||
28/03/2024 | 14:11:52.039 | 3 | 3.8165 | |
3 | 3.8165 | |||
3 | 3.8165 | |||
28/03/2024 | 14:08:35.900 | 3 | 3.8145 | |
3 | 3.8145 | |||
3 | 3.8145 | |||
28/03/2024 | 13:53:12.308 | 3 | 3.819 | |
3 | 3.819 | |||
3 | 3.819 | |||
28/03/2024 | 13:48:00.623 | 1 | 3.823 | |
1 | 3.823 | |||
1 | 3.823 | |||
28/03/2024 | 13:24:00.497 | 1 | 3.8215 | |
1 | 3.8215 | |||
1 | 3.8215 | |||
28/03/2024 | 13:22:38.830 | 48 | 3.8215 | |
48 | 3.8215 | |||
48 | 3.8215 | |||
28/03/2024 | 13:17:30.943 | 3 | 3.819 | |
3 | 3.819 | |||
3 | 3.819 | |||
28/03/2024 | 13:17:08.240 | 3 | 3.8215 | |
3 | 3.8215 | |||
3 | 3.8215 | |||
28/03/2024 | 13:12:29.146 | 26 | 3.822 | |
26 | 3.822 | |||
26 | 3.822 | |||
28/03/2024 | 13:09:19.798 | 2 | 3.8215 | |
2 | 3.8215 | |||
2 | 3.8215 | |||
28/03/2024 | 13:00:11.669 | 1 | 3.8215 | |
1 | 3.8215 | |||
1 | 3.8215 | |||
28/03/2024 | 12:59:00.093 | 2 | 3.8215 | |
2 | 3.8215 | |||
2 | 3.8215 | |||
28/03/2024 | 12:53:44.981 | 525 | 3.8205 | |
525 | 3.8205 | |||
525 | 3.8205 | |||
28/03/2024 | 12:39:09.092 | 2 | 3.816 | |
2 | 3.816 | |||
2 | 3.816 | |||
28/03/2024 | 12:37:01.110 | 1 | 3.8175 | |
1 | 3.8175 | |||
1 | 3.8175 | |||
28/03/2024 | 12:36:42.806 | 5 | 3.815 | |
5 | 3.815 | |||
5 | 3.815 | |||
28/03/2024 | 12:35:31.300 | 1 | 3.8165 | |
1 | 3.8165 | |||
1 | 3.8165 | |||
28/03/2024 | 12:35:06.201 | 7 | 3.815 | |
7 | 3.815 | |||
7 | 3.815 | |||
28/03/2024 | 12:09:58.421 | 8 | 3.8205 | |
8 | 3.8205 | |||
8 | 3.8205 | |||
28/03/2024 | 11:49:13.475 | 250 | 3.819 | |
250 | 3.819 | |||
250 | 3.819 | |||
28/03/2024 | 11:48:42.930 | 14 | 3.818 | |
14 | 3.818 | |||
14 | 3.818 | |||
28/03/2024 | 11:46:31.313 | 1 | 3.819 | |
1 | 3.819 | |||
1 | 3.819 | |||
28/03/2024 | 11:46:29.732 | 26 | 3.819 | |
26 | 3.819 | |||
26 | 3.819 | |||
28/03/2024 | 11:46:09.292 | 1 | 3.818 | |
1 | 3.818 | |||
1 | 3.818 | |||
28/03/2024 | 11:45:01.030 | 3 | 3.8175 | |
3 | 3.8175 | |||
3 | 3.8175 | |||
28/03/2024 | 11:44:45.428 | 1 | 3.8185 | |
1 | 3.8185 | |||
1 | 3.8185 | |||
28/03/2024 | 11:36:39.842 | 147 | 3.8195 | |
147 | 3.8195 | |||
147 | 3.8195 | |||
28/03/2024 | 11:13:27.300 | 1 | 3.8215 | |
1 | 3.8215 | |||
1 | 3.8215 | |||
28/03/2024 | 11:09:46.948 | 312 | 3.8185 | |
312 | 3.8185 | |||
312 | 3.8185 | |||
28/03/2024 | 10:57:46.675 | 11 000 | 3.8165 | |
11 000 | 3.8165 | |||
11 000 | 3.8165 | |||
28/03/2024 | 10:55:50.139 | 1 500 | 3.8175 | |
1 500 | 3.8175 | |||
1 500 | 3.8175 | |||
28/03/2024 | 10:55:08.800 | 13 500 | 3.8175 | |
13 500 | 3.8175 | |||
13 500 | 3.8175 | |||
28/03/2024 | 10:42:18.696 | 1 | 3.814 | |
1 | 3.814 | |||
1 | 3.814 | |||
28/03/2024 | 10:26:14.977 | 627 | 3.812 | |
627 | 3.812 | |||
627 | 3.812 | |||
28/03/2024 | 10:18:43.286 | 515 | 3.817 | |
515 | 3.817 | |||
515 | 3.817 | |||
28/03/2024 | 10:10:43.423 | 1 | 3.8155 | |
1 | 3.8155 | |||
1 | 3.8155 | |||
28/03/2024 | 10:10:21.823 | 3 | 3.812 | |
3 | 3.812 | |||
3 | 3.812 | |||
28/03/2024 | 10:01:28.122 | 130 | 3.8135 | |
130 | 3.8135 | |||
130 | 3.8135 | |||
28/03/2024 | 10:01:18.338 | 1 350 | 3.8135 | |
1 350 | 3.8135 | |||
1 350 | 3.8135 | |||
28/03/2024 | 09:51:14.950 | 1 | 3.817 | |
1 | 3.817 | |||
1 | 3.817 | |||
28/03/2024 | 09:35:27.266 | 2 | 3.817 | |
2 | 3.817 | |||
2 | 3.817 | |||
28/03/2024 | 09:35:09.796 | 798 | 3.817 | |
798 | 3.817 | |||
798 | 3.817 | |||
28/03/2024 | 09:29:35.292 | 50 | 3.8155 | |
50 | 3.8155 | |||
50 | 3.8155 | |||
28/03/2024 | 09:26:58.362 | 153 | 3.8195 | |
153 | 3.8195 | |||
153 | 3.8195 | |||
28/03/2024 | 09:21:01.070 | 2 | 3.819 | |
2 | 3.819 | |||
2 | 3.819 | |||
28/03/2024 | 09:19:14.011 | 87 | 3.819 | |
87 | 3.819 | |||
87 | 3.819 | |||
28/03/2024 | 09:11:12.931 | 1 | 3.819 | |
1 | 3.819 | |||
1 | 3.819 | |||
28/03/2024 | 09:07:42.155 | 2 500 | 3.811 | |
2 500 | 3.811 | |||
2 500 | 3.811 | |||
28/03/2024 | 09:06:42.147 | 4 | 3.8125 | |
4 | 3.8125 | |||
4 | 3.8125 | |||
28/03/2024 | 09:05:43.913 | 250 | 3.816 | |
250 | 3.816 | |||
250 | 3.816 | |||
28/03/2024 | 09:05:17.585 | 350 | 3.815 | |
350 | 3.815 | |||
350 | 3.815 | |||
28/03/2024 | 09:04:10.380 | 138 | 3.824 | |
2 | 3.824 | |||
1 | 3.824 | |||
1 | 3.824 | |||
131 | 3.824 | |||
138 | 3.824 | |||
2 | 3.824 | |||
1 | 3.824 | |||
28/03/2024 | 08:41:42.740 | 127 | 3.7335 | |
127 | 3.7335 | |||
127 | 3.7335 | |||
28/03/2024 | 08:30:46.252 | 36 | 3.7335 | |
36 | 3.7335 | |||
36 | 3.7335 | |||
28/03/2024 | 08:30:46.139 | 1 690 | 3.7335 | |
499 | 3.7335 | |||
1 690 | 3.7335 | |||
299 | 3.7335 | |||
892 | 3.7335 | |||
28/03/2024 | 08:07:11.890 | 12 | 3.824 | |
12 | 3.824 | |||
12 | 3.824 | |||
28/03/2024 | 08:00:20.839 | 39 | 3.7335 | |
39 | 3.7335 | |||
13 | 3.7335 | |||
26 | 3.7335 | |||
28/03/2024 | 08:00:20.009 | 498 | 3.824 | |
199 | 3.824 | |||
498 | 3.824 | |||
299 | 3.824 | |||
28/03/2024 | 08:00:02.456 | 25 | 3.825 | |
25 | 3.825 | |||
25 | 3.825 | |||
28/03/2024 | 08:00:01.201 | 2 | 3.7325 | |
2 | 3.7325 | |||
2 | 3.7325 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 14:27:30
Last Update:
28/03/2024 @ 14:27:30