I.M.-I.S&P 500 UETF

51

49

44.127

Date Time Volume Order Volume Price
30/04/2024 20:56:18.116 23   44.127
      23 44.127
      23 44.127
30/04/2024 20:48:02.575 3   44.186
      3 44.186
      3 44.186
30/04/2024 20:20:23.695 1   44.209
      1 44.209
      1 44.209
30/04/2024 20:19:59.689 2   44.049
      2 44.049
      2 44.049
30/04/2024 20:04:53.502 3   44.106
      3 44.106
      3 44.106
30/04/2024 20:04:15.128 1   44.263
      1 44.263
      1 44.263
30/04/2024 18:13:42.047 1   44.284
      1 44.284
      1 44.284
30/04/2024 17:51:18.390 2   44.049
      2 44.049
      2 44.049
30/04/2024 17:39:20.358 5   44.256
      5 44.256
      5 44.256
30/04/2024 17:34:13.986 2   44.256
      2 44.256
      2 44.256
30/04/2024 17:27:00.097 2   44.202
      2 44.202
      2 44.202
30/04/2024 17:15:53.785 1   44.182
      1 44.182
      1 44.182
30/04/2024 17:15:42.379 66   44.124
      66 44.124
      66 44.124
30/04/2024 16:49:53.474 3   44.319
      3 44.319
      3 44.319
30/04/2024 16:49:24.882 1   44.352
      1 44.352
      1 44.352
30/04/2024 16:43:30.795 1   44.327
      1 44.327
      1 44.327
30/04/2024 15:53:24.078 3   44.324
      3 44.324
      3 44.324
30/04/2024 14:22:56.360 3   44.323
      3 44.323
      3 44.323
30/04/2024 13:58:10.080 90   44.313
      90 44.313
      90 44.313
30/04/2024 13:38:02.945 1   44.289
      1 44.289
      1 44.289
30/04/2024 13:18:09.026 1   44.309
      1 44.309
      1 44.309
30/04/2024 12:29:58.142 2   44.241
      2 44.241
      2 44.241
30/04/2024 12:27:34.410 115   44.245
      115 44.245
      115 44.245
30/04/2024 12:08:35.343 130   44.274
      130 44.274
      130 44.274
30/04/2024 11:57:27.650 14   44.256
      14 44.256
      14 44.256
30/04/2024 11:36:23.796 3   44.22
      3 44.22
      3 44.22
30/04/2024 11:34:51.593 2   44.253
      2 44.253
      2 44.253
30/04/2024 11:22:59.050 2   44.289
      2 44.289
      2 44.289
30/04/2024 11:03:34.615 1   44.273
      1 44.273
      1 44.273
30/04/2024 11:00:31.808 14   44.293
      14 44.293
      14 44.293
30/04/2024 11:00:28.944 9   44.30
      9 44.30
      9 44.30
30/04/2024 10:39:53.486 3   44.355
      3 44.355
      3 44.355
30/04/2024 10:39:21.327 4   44.373
      4 44.373
      4 44.373
30/04/2024 10:34:04.218 1 150   44.376
      1 150 44.376
      1 150 44.376
30/04/2024 10:30:15.237 46   44.388
      46 44.388
      46 44.388
30/04/2024 10:26:12.569 1   44.395
      1 44.395
      1 44.395
30/04/2024 10:20:53.746 1   44.402
      1 44.402
      1 44.402
30/04/2024 10:13:23.783 3   44.357
      3 44.357
      3 44.357
30/04/2024 10:13:08.029 1   44.374
      1 44.374
      1 44.374
30/04/2024 09:04:20.878 6   44.46
      6 44.46
      2 44.46
      2 44.46
      2 44.46
30/04/2024 08:40:53.520 3   44.349
      3 44.349
      3 44.349
30/04/2024 08:40:17.343 1   44.509
      1 44.509
      1 44.509
30/04/2024 08:19:05.639 20   44.356
      20 44.356
      20 44.356
30/04/2024 08:01:26.604 2   44.473
      2 44.473
      2 44.473
30/04/2024 08:00:55.544 1   44.47
      1 44.47
      1 44.47
30/04/2024 08:00:26.821 1   44.464
      1 44.464
      1 44.464
30/04/2024 08:00:19.793 11   44.471
      11 44.471
      11 44.471
30/04/2024 08:00:06.326 2   44.309
      2 44.309
      2 44.309
30/04/2024 08:00:01.395 57   44.307
      57 44.307
      46 44.307
      11 44.307
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
12AM ‘til 12AM