I.M.-I.S&P 500 UETF
- Information
- Last
- Buy
- Sell
51
49
44.127
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
30/04/2024 | 20:56:18.116 | 23 | 44.127 | |
23 | 44.127 | |||
23 | 44.127 | |||
30/04/2024 | 20:48:02.575 | 3 | 44.186 | |
3 | 44.186 | |||
3 | 44.186 | |||
30/04/2024 | 20:20:23.695 | 1 | 44.209 | |
1 | 44.209 | |||
1 | 44.209 | |||
30/04/2024 | 20:19:59.689 | 2 | 44.049 | |
2 | 44.049 | |||
2 | 44.049 | |||
30/04/2024 | 20:04:53.502 | 3 | 44.106 | |
3 | 44.106 | |||
3 | 44.106 | |||
30/04/2024 | 20:04:15.128 | 1 | 44.263 | |
1 | 44.263 | |||
1 | 44.263 | |||
30/04/2024 | 18:13:42.047 | 1 | 44.284 | |
1 | 44.284 | |||
1 | 44.284 | |||
30/04/2024 | 17:51:18.390 | 2 | 44.049 | |
2 | 44.049 | |||
2 | 44.049 | |||
30/04/2024 | 17:39:20.358 | 5 | 44.256 | |
5 | 44.256 | |||
5 | 44.256 | |||
30/04/2024 | 17:34:13.986 | 2 | 44.256 | |
2 | 44.256 | |||
2 | 44.256 | |||
30/04/2024 | 17:27:00.097 | 2 | 44.202 | |
2 | 44.202 | |||
2 | 44.202 | |||
30/04/2024 | 17:15:53.785 | 1 | 44.182 | |
1 | 44.182 | |||
1 | 44.182 | |||
30/04/2024 | 17:15:42.379 | 66 | 44.124 | |
66 | 44.124 | |||
66 | 44.124 | |||
30/04/2024 | 16:49:53.474 | 3 | 44.319 | |
3 | 44.319 | |||
3 | 44.319 | |||
30/04/2024 | 16:49:24.882 | 1 | 44.352 | |
1 | 44.352 | |||
1 | 44.352 | |||
30/04/2024 | 16:43:30.795 | 1 | 44.327 | |
1 | 44.327 | |||
1 | 44.327 | |||
30/04/2024 | 15:53:24.078 | 3 | 44.324 | |
3 | 44.324 | |||
3 | 44.324 | |||
30/04/2024 | 14:22:56.360 | 3 | 44.323 | |
3 | 44.323 | |||
3 | 44.323 | |||
30/04/2024 | 13:58:10.080 | 90 | 44.313 | |
90 | 44.313 | |||
90 | 44.313 | |||
30/04/2024 | 13:38:02.945 | 1 | 44.289 | |
1 | 44.289 | |||
1 | 44.289 | |||
30/04/2024 | 13:18:09.026 | 1 | 44.309 | |
1 | 44.309 | |||
1 | 44.309 | |||
30/04/2024 | 12:29:58.142 | 2 | 44.241 | |
2 | 44.241 | |||
2 | 44.241 | |||
30/04/2024 | 12:27:34.410 | 115 | 44.245 | |
115 | 44.245 | |||
115 | 44.245 | |||
30/04/2024 | 12:08:35.343 | 130 | 44.274 | |
130 | 44.274 | |||
130 | 44.274 | |||
30/04/2024 | 11:57:27.650 | 14 | 44.256 | |
14 | 44.256 | |||
14 | 44.256 | |||
30/04/2024 | 11:36:23.796 | 3 | 44.22 | |
3 | 44.22 | |||
3 | 44.22 | |||
30/04/2024 | 11:34:51.593 | 2 | 44.253 | |
2 | 44.253 | |||
2 | 44.253 | |||
30/04/2024 | 11:22:59.050 | 2 | 44.289 | |
2 | 44.289 | |||
2 | 44.289 | |||
30/04/2024 | 11:03:34.615 | 1 | 44.273 | |
1 | 44.273 | |||
1 | 44.273 | |||
30/04/2024 | 11:00:31.808 | 14 | 44.293 | |
14 | 44.293 | |||
14 | 44.293 | |||
30/04/2024 | 11:00:28.944 | 9 | 44.30 | |
9 | 44.30 | |||
9 | 44.30 | |||
30/04/2024 | 10:39:53.486 | 3 | 44.355 | |
3 | 44.355 | |||
3 | 44.355 | |||
30/04/2024 | 10:39:21.327 | 4 | 44.373 | |
4 | 44.373 | |||
4 | 44.373 | |||
30/04/2024 | 10:34:04.218 | 1 150 | 44.376 | |
1 150 | 44.376 | |||
1 150 | 44.376 | |||
30/04/2024 | 10:30:15.237 | 46 | 44.388 | |
46 | 44.388 | |||
46 | 44.388 | |||
30/04/2024 | 10:26:12.569 | 1 | 44.395 | |
1 | 44.395 | |||
1 | 44.395 | |||
30/04/2024 | 10:20:53.746 | 1 | 44.402 | |
1 | 44.402 | |||
1 | 44.402 | |||
30/04/2024 | 10:13:23.783 | 3 | 44.357 | |
3 | 44.357 | |||
3 | 44.357 | |||
30/04/2024 | 10:13:08.029 | 1 | 44.374 | |
1 | 44.374 | |||
1 | 44.374 | |||
30/04/2024 | 09:04:20.878 | 6 | 44.46 | |
6 | 44.46 | |||
2 | 44.46 | |||
2 | 44.46 | |||
2 | 44.46 | |||
30/04/2024 | 08:40:53.520 | 3 | 44.349 | |
3 | 44.349 | |||
3 | 44.349 | |||
30/04/2024 | 08:40:17.343 | 1 | 44.509 | |
1 | 44.509 | |||
1 | 44.509 | |||
30/04/2024 | 08:19:05.639 | 20 | 44.356 | |
20 | 44.356 | |||
20 | 44.356 | |||
30/04/2024 | 08:01:26.604 | 2 | 44.473 | |
2 | 44.473 | |||
2 | 44.473 | |||
30/04/2024 | 08:00:55.544 | 1 | 44.47 | |
1 | 44.47 | |||
1 | 44.47 | |||
30/04/2024 | 08:00:26.821 | 1 | 44.464 | |
1 | 44.464 | |||
1 | 44.464 | |||
30/04/2024 | 08:00:19.793 | 11 | 44.471 | |
11 | 44.471 | |||
11 | 44.471 | |||
30/04/2024 | 08:00:06.326 | 2 | 44.309 | |
2 | 44.309 | |||
2 | 44.309 | |||
30/04/2024 | 08:00:01.395 | 57 | 44.307 | |
57 | 44.307 | |||
46 | 44.307 | |||
11 | 44.307 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
30/04/2024 @ 22:00:00
Last Update:
30/04/2024 @ 22:00:00