SPDR MSCI World Technol. UETF
- Information
- Last
- Buy
- Sell
31
31
151.88
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 18:45:19.072 | 1 | 151.88 | |
1 | 151.88 | |||
1 | 151.88 | |||
26/07/2024 | 18:37:39.393 | 54 | 151.12 | |
54 | 151.12 | |||
54 | 151.12 | |||
26/07/2024 | 18:31:16.139 | 1 | 151.18 | |
1 | 151.18 | |||
1 | 151.18 | |||
26/07/2024 | 17:10:06.589 | 25 | 149.60 | |
25 | 149.60 | |||
25 | 149.60 | |||
26/07/2024 | 16:37:23.854 | 3 | 149.06 | |
3 | 149.06 | |||
3 | 149.06 | |||
26/07/2024 | 16:06:16.253 | 40 | 148.96 | |
40 | 148.96 | |||
40 | 148.96 | |||
26/07/2024 | 15:45:10.013 | 1 | 149.52 | |
1 | 149.52 | |||
1 | 149.52 | |||
26/07/2024 | 14:52:56.234 | 200 | 150.04 | |
200 | 150.04 | |||
200 | 150.04 | |||
26/07/2024 | 14:31:12.069 | 1 | 150.38 | |
1 | 150.38 | |||
1 | 150.38 | |||
26/07/2024 | 14:30:39.515 | 1 | 150.18 | |
1 | 150.18 | |||
1 | 150.18 | |||
26/07/2024 | 14:15:48.060 | 15 | 150.16 | |
15 | 150.16 | |||
15 | 150.16 | |||
26/07/2024 | 13:59:38.163 | 3 | 150.20 | |
3 | 150.20 | |||
3 | 150.20 | |||
26/07/2024 | 13:46:41.609 | 1 | 150.10 | |
1 | 150.10 | |||
1 | 150.10 | |||
26/07/2024 | 13:46:13.664 | 1 | 150.02 | |
1 | 150.02 | |||
1 | 150.02 | |||
26/07/2024 | 12:43:58.811 | 4 | 150.00 | |
4 | 150.00 | |||
4 | 150.00 | |||
26/07/2024 | 11:24:20.518 | 30 | 149.90 | |
30 | 149.90 | |||
30 | 149.90 | |||
26/07/2024 | 11:07:08.583 | 2 | 149.92 | |
2 | 149.92 | |||
2 | 149.92 | |||
26/07/2024 | 10:37:10.965 | 3 | 149.68 | |
3 | 149.68 | |||
3 | 149.68 | |||
26/07/2024 | 10:36:50.913 | 9 | 149.76 | |
9 | 149.76 | |||
9 | 149.76 | |||
26/07/2024 | 10:25:39.310 | 6 | 149.72 | |
6 | 149.72 | |||
6 | 149.72 | |||
26/07/2024 | 10:11:19.884 | 100 | 149.58 | |
100 | 149.58 | |||
100 | 149.58 | |||
26/07/2024 | 10:03:19.355 | 15 | 149.48 | |
15 | 149.48 | |||
15 | 149.48 | |||
26/07/2024 | 09:19:08.580 | 25 | 149.34 | |
25 | 149.34 | |||
25 | 149.34 | |||
26/07/2024 | 09:18:36.471 | 2 | 149.36 | |
2 | 149.36 | |||
2 | 149.36 | |||
26/07/2024 | 09:02:47.878 | 3 | 149.84 | |
3 | 149.84 | |||
1 | 149.84 | |||
2 | 149.84 | |||
26/07/2024 | 08:45:11.273 | 1 | 149.82 | |
1 | 149.82 | |||
1 | 149.82 | |||
26/07/2024 | 08:45:00.574 | 10 | 147.80 | |
10 | 147.80 | |||
10 | 147.80 | |||
26/07/2024 | 08:12:41.347 | 1 | 149.82 | |
1 | 149.82 | |||
1 | 149.82 | |||
26/07/2024 | 08:12:16.613 | 1 | 147.76 | |
1 | 147.76 | |||
1 | 147.76 | |||
26/07/2024 | 08:07:57.992 | 15 | 147.68 | |
15 | 147.68 | |||
15 | 147.68 | |||
26/07/2024 | 08:06:11.151 | 80 | 147.68 | |
80 | 147.68 | |||
80 | 147.68 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00