SPDR MSCI World Technol. UETF

14

15

152.30

Date Time Volume Order Volume Price
19/09/2024 21:58:19.417 10   152.30
      10 152.30
      10 152.30
19/09/2024 18:42:06.261 7   153.10
      7 153.10
      7 153.10
19/09/2024 17:53:16.807 14   152.70
      14 152.70
      14 152.70
19/09/2024 17:41:33.262 27   153.08
      27 153.08
      27 153.08
19/09/2024 17:28:45.298 1   152.04
      1 152.04
      1 152.04
19/09/2024 17:28:36.129 7   151.90
      7 151.90
      7 151.90
19/09/2024 16:39:09.995 1   152.02
      1 152.02
      1 152.02
19/09/2024 16:38:58.433 1   151.90
      1 151.90
      1 151.90
19/09/2024 16:36:48.103 1   151.94
      1 151.94
      1 151.94
19/09/2024 12:59:10.734 1   150.24
      1 150.24
      1 150.24
19/09/2024 11:59:39.252 2   150.00
      2 150.00
      2 150.00
19/09/2024 11:55:11.301 7   149.98
      7 149.98
      7 149.98
19/09/2024 11:02:40.343 3   149.62
      3 149.62
      3 149.62
19/09/2024 11:02:30.851 1   149.78
      1 149.78
      1 149.78
19/09/2024 09:22:20.116 8   149.80
      8 149.80
      8 149.80
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM