SPDR MSCI World Technol. UETF

18

18

136.94

Date Time Volume Order Volume Price
26/04/2024 21:17:08.743 50   136.94
      50 136.94
      50 136.94
26/04/2024 20:44:52.292 71   136.74
      71 136.74
      71 136.74
26/04/2024 20:04:52.612 40   136.94
      40 136.94
      40 136.94
26/04/2024 18:43:20.379 60   136.92
      60 136.92
      60 136.92
26/04/2024 18:41:33.324 8   135.14
      8 135.14
      8 135.14
26/04/2024 17:23:45.339 36   136.14
      36 136.14
      36 136.14
26/04/2024 16:42:59.163 15   135.90
      15 135.90
      15 135.90
26/04/2024 15:24:22.648 8   134.62
      8 134.62
      8 134.62
26/04/2024 13:21:17.172 1   134.32
      1 134.32
      1 134.32
26/04/2024 12:45:23.119 1   134.42
      1 134.42
      1 134.42
26/04/2024 12:21:17.334 1   134.06
      1 134.06
      1 134.06
26/04/2024 11:48:15.103 5   134.28
      5 134.28
      5 134.28
26/04/2024 11:01:05.101 2   134.00
      2 134.00
      2 134.00
26/04/2024 09:57:46.816 1   134.60
      1 134.60
      1 134.60
26/04/2024 09:48:48.945 15   134.66
      15 134.66
      15 134.66
26/04/2024 09:14:34.335 36   134.60
      36 134.60
      36 134.60
26/04/2024 09:04:17.852 11   135.22
      10 135.22
      11 135.22
      1 135.22
26/04/2024 08:14:04.119 80   134.06
      80 134.06
      80 134.06
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM