SPDR MSCI World Technol. UETF

22

23

165.64

Date Time Volume Order Volume Price
04/07/2025 21:29:08.615 10   165.64
      10 165.64
      10 165.64
04/07/2025 20:48:41.174 13   164.68
      13 164.68
      13 164.68
04/07/2025 19:23:35.819 13   165.54
      13 165.54
      13 165.54
04/07/2025 17:46:36.378 25   164.70
      25 164.70
      25 164.70
04/07/2025 17:36:13.462 5   164.68
      5 164.68
      5 164.68
04/07/2025 17:35:25.797 48   165.64
      48 165.64
      48 165.64
04/07/2025 17:16:26.745 1   165.28
      1 165.28
      1 165.28
04/07/2025 17:08:31.792 1   165.28
      1 165.28
      1 165.28
04/07/2025 15:41:46.439 80   165.36
      80 165.36
      80 165.36
04/07/2025 15:00:46.653 5   165.40
      5 165.40
      5 165.40
04/07/2025 14:58:04.791 15   165.34
      15 165.34
      15 165.34
04/07/2025 14:21:23.001 1   165.42
      1 165.42
      1 165.42
04/07/2025 12:55:52.609 7   165.04
      7 165.04
      7 165.04
04/07/2025 11:25:09.337 60   165.26
      60 165.26
      60 165.26
04/07/2025 09:58:55.191 9   165.48
      9 165.48
      9 165.48
04/07/2025 09:27:43.634 1   165.60
      1 165.60
      1 165.60
04/07/2025 09:26:48.901 3   165.42
      3 165.42
      3 165.42
04/07/2025 09:25:13.341 3   165.46
      3 165.46
      3 165.46
04/07/2025 09:24:33.890 1   165.70
      1 165.70
      1 165.70
04/07/2025 09:08:24.927 302   165.74
      302 165.74
      302 165.74
04/07/2025 09:07:31.536 1   165.72
      1 165.72
      1 165.72
04/07/2025 09:04:00.796 1   166.26
      1 166.26
      1 166.26
04/07/2025 07:41:21.235 30   166.16
      30 166.16
      30 166.16
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM