SPDR MSCI World Technol. UETF

23

22

131.58

Date Time Volume Order Volume Price
19/04/2024 21:55:25.279 8   131.58
      8 131.58
      8 131.58
19/04/2024 18:43:51.456 50   130.26
      50 130.26
      50 130.26
19/04/2024 17:31:17.679 17   130.74
      10 130.74
      17 130.74
      7 130.74
19/04/2024 17:31:17.545 60   130.74
      60 130.74
      60 130.74
19/04/2024 16:51:17.392 1   132.18
      1 132.18
      1 132.18
19/04/2024 16:26:58.186 9   131.58
      9 131.58
      9 131.58
19/04/2024 16:20:55.290 12   132.00
      12 132.00
      12 132.00
19/04/2024 14:12:53.416 6   133.56
      6 133.56
      6 133.56
19/04/2024 13:16:32.586 1   133.28
      1 133.28
      1 133.28
19/04/2024 12:16:45.375 80   133.20
      80 133.20
      80 133.20
19/04/2024 11:10:08.821 37   132.94
      37 132.94
      37 132.94
19/04/2024 10:40:46.587 29   132.66
      29 132.66
      29 132.66
19/04/2024 10:36:56.395 77   132.86
      77 132.86
      77 132.86
19/04/2024 10:04:24.056 1   133.02
      1 133.02
      1 133.02
19/04/2024 10:04:04.456 1   132.74
      1 132.74
      1 132.74
19/04/2024 09:58:27.853 3   132.82
      3 132.82
      3 132.82
19/04/2024 09:57:54.487 5   132.86
      5 132.86
      5 132.86
19/04/2024 08:54:35.092 3   134.08
      3 134.08
      3 134.08
19/04/2024 08:54:29.387 80   134.08
      80 134.08
      80 134.08
19/04/2024 08:35:48.142 10   132.20
      10 132.20
      10 132.20
19/04/2024 08:09:00.147 3   132.00
      3 132.00
      3 132.00
19/04/2024 08:08:14.450 4   133.78
      3 133.78
      4 133.78
      1 133.78
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM