SPDR MSCI World Technol. UETF

31

31

151.88

Date Time Volume Order Volume Price
26/07/2024 18:45:19.072 1   151.88
      1 151.88
      1 151.88
26/07/2024 18:37:39.393 54   151.12
      54 151.12
      54 151.12
26/07/2024 18:31:16.139 1   151.18
      1 151.18
      1 151.18
26/07/2024 17:10:06.589 25   149.60
      25 149.60
      25 149.60
26/07/2024 16:37:23.854 3   149.06
      3 149.06
      3 149.06
26/07/2024 16:06:16.253 40   148.96
      40 148.96
      40 148.96
26/07/2024 15:45:10.013 1   149.52
      1 149.52
      1 149.52
26/07/2024 14:52:56.234 200   150.04
      200 150.04
      200 150.04
26/07/2024 14:31:12.069 1   150.38
      1 150.38
      1 150.38
26/07/2024 14:30:39.515 1   150.18
      1 150.18
      1 150.18
26/07/2024 14:15:48.060 15   150.16
      15 150.16
      15 150.16
26/07/2024 13:59:38.163 3   150.20
      3 150.20
      3 150.20
26/07/2024 13:46:41.609 1   150.10
      1 150.10
      1 150.10
26/07/2024 13:46:13.664 1   150.02
      1 150.02
      1 150.02
26/07/2024 12:43:58.811 4   150.00
      4 150.00
      4 150.00
26/07/2024 11:24:20.518 30   149.90
      30 149.90
      30 149.90
26/07/2024 11:07:08.583 2   149.92
      2 149.92
      2 149.92
26/07/2024 10:37:10.965 3   149.68
      3 149.68
      3 149.68
26/07/2024 10:36:50.913 9   149.76
      9 149.76
      9 149.76
26/07/2024 10:25:39.310 6   149.72
      6 149.72
      6 149.72
26/07/2024 10:11:19.884 100   149.58
      100 149.58
      100 149.58
26/07/2024 10:03:19.355 15   149.48
      15 149.48
      15 149.48
26/07/2024 09:19:08.580 25   149.34
      25 149.34
      25 149.34
26/07/2024 09:18:36.471 2   149.36
      2 149.36
      2 149.36
26/07/2024 09:02:47.878 3   149.84
      3 149.84
      1 149.84
      2 149.84
26/07/2024 08:45:11.273 1   149.82
      1 149.82
      1 149.82
26/07/2024 08:45:00.574 10   147.80
      10 147.80
      10 147.80
26/07/2024 08:12:41.347 1   149.82
      1 149.82
      1 149.82
26/07/2024 08:12:16.613 1   147.76
      1 147.76
      1 147.76
26/07/2024 08:07:57.992 15   147.68
      15 147.68
      15 147.68
26/07/2024 08:06:11.151 80   147.68
      80 147.68
      80 147.68
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM