SPDR MSCI World Technol. UETF
- Information
- Last
- Buy
- Sell
18
18
136.94
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:17:08.743 | 50 | 136.94 | |
50 | 136.94 | |||
50 | 136.94 | |||
26/04/2024 | 20:44:52.292 | 71 | 136.74 | |
71 | 136.74 | |||
71 | 136.74 | |||
26/04/2024 | 20:04:52.612 | 40 | 136.94 | |
40 | 136.94 | |||
40 | 136.94 | |||
26/04/2024 | 18:43:20.379 | 60 | 136.92 | |
60 | 136.92 | |||
60 | 136.92 | |||
26/04/2024 | 18:41:33.324 | 8 | 135.14 | |
8 | 135.14 | |||
8 | 135.14 | |||
26/04/2024 | 17:23:45.339 | 36 | 136.14 | |
36 | 136.14 | |||
36 | 136.14 | |||
26/04/2024 | 16:42:59.163 | 15 | 135.90 | |
15 | 135.90 | |||
15 | 135.90 | |||
26/04/2024 | 15:24:22.648 | 8 | 134.62 | |
8 | 134.62 | |||
8 | 134.62 | |||
26/04/2024 | 13:21:17.172 | 1 | 134.32 | |
1 | 134.32 | |||
1 | 134.32 | |||
26/04/2024 | 12:45:23.119 | 1 | 134.42 | |
1 | 134.42 | |||
1 | 134.42 | |||
26/04/2024 | 12:21:17.334 | 1 | 134.06 | |
1 | 134.06 | |||
1 | 134.06 | |||
26/04/2024 | 11:48:15.103 | 5 | 134.28 | |
5 | 134.28 | |||
5 | 134.28 | |||
26/04/2024 | 11:01:05.101 | 2 | 134.00 | |
2 | 134.00 | |||
2 | 134.00 | |||
26/04/2024 | 09:57:46.816 | 1 | 134.60 | |
1 | 134.60 | |||
1 | 134.60 | |||
26/04/2024 | 09:48:48.945 | 15 | 134.66 | |
15 | 134.66 | |||
15 | 134.66 | |||
26/04/2024 | 09:14:34.335 | 36 | 134.60 | |
36 | 134.60 | |||
36 | 134.60 | |||
26/04/2024 | 09:04:17.852 | 11 | 135.22 | |
10 | 135.22 | |||
11 | 135.22 | |||
1 | 135.22 | |||
26/04/2024 | 08:14:04.119 | 80 | 134.06 | |
80 | 134.06 | |||
80 | 134.06 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00