Tradegate Exchange

iShsVII-NASDAQ 100 UCITS ETF

11.268

Date	Time	Volume	Order Volume	Price
21/05/2024	18:31:57.019	3		11.268
			3	11.268
			3	11.268
21/05/2024	18:28:34.807	3		11.242
			3	11.242
			3	11.242
21/05/2024	18:28:06.928	1		11.264
			1	11.264
			1	11.264
21/05/2024	18:14:26.492	14		11.244
			14	11.244
			14	11.244
21/05/2024	18:03:56.011	89		11.256
			89	11.256
			89	11.256
21/05/2024	17:55:17.380	100		11.254
			100	11.254
			100	11.254
21/05/2024	17:18:36.551	37		11.244
			37	11.244
			37	11.244
21/05/2024	17:09:54.524	55		11.25
			55	11.25
			55	11.25
21/05/2024	17:04:02.866	50		11.252
			50	11.252
			50	11.252
21/05/2024	16:06:21.036	4		11.228
			4	11.228
			4	11.228
21/05/2024	15:26:09.964	45		11.21
			45	11.21
			45	11.21
21/05/2024	15:25:09.729	1		11.216
			1	11.216
			1	11.216
21/05/2024	15:00:04.033	1 000		11.22
			1 000	11.22
			1 000	11.22
21/05/2024	14:14:56.228	27		11.242
			27	11.242
			27	11.242
21/05/2024	14:11:46.923	90		11.246
			90	11.246
			90	11.246
21/05/2024	14:10:03.160	2		11.242
			2	11.242
			2	11.242
21/05/2024	14:07:43.765	50		11.244
			50	11.244
			50	11.244
21/05/2024	14:03:57.982	150		11.246
			150	11.246
			150	11.246
21/05/2024	14:02:02.730	71		11.246
			71	11.246
			71	11.246
21/05/2024	13:51:00.986	10		11.248
			10	11.248
			10	11.248
21/05/2024	13:40:28.499	9		11.244
			9	11.244
			9	11.244
21/05/2024	13:36:34.404	3		11.244
			3	11.244
			3	11.244
21/05/2024	13:36:03.514	200		11.248
			200	11.248
			200	11.248
21/05/2024	12:28:32.242	818		11.244
			818	11.244
			818	11.244
21/05/2024	12:27:55.948	18		11.242
			18	11.242
			18	11.242
21/05/2024	12:16:23.976	4		11.242
			4	11.242
			4	11.242
21/05/2024	12:06:14.320	1 590		11.242
			1 590	11.242
			1 590	11.242
21/05/2024	12:00:37.816	1		11.24
			1	11.24
			1	11.24
21/05/2024	11:17:49.804	2		11.24
			2	11.24
			2	11.24
21/05/2024	11:13:29.530	2		11.242
			2	11.242
			2	11.242
21/05/2024	11:11:54.333	50		11.242
			50	11.242
			50	11.242
21/05/2024	11:09:54.864	50		11.24
			50	11.24
			50	11.24
21/05/2024	10:44:45.744	26		11.242
			26	11.242
			26	11.242
21/05/2024	10:38:08.423	41		11.238
			41	11.238
			41	11.238
21/05/2024	10:36:49.639	89		11.242
			89	11.242
			89	11.242
21/05/2024	10:24:52.828	1 000		11.242
			1 000	11.242
			1 000	11.242
21/05/2024	10:18:31.377	819		11.242
			819	11.242
			819	11.242
21/05/2024	09:14:15.371	915		11.246
			915	11.246
			915	11.246
21/05/2024	09:12:55.940	910		11.246
			910	11.246
			910	11.246
21/05/2024	09:04:36.435	3		11.242
			3	11.242
			3	11.242
21/05/2024	09:04:07.996	3		11.25
			3	11.25
			1	11.25
			2	11.25
21/05/2024	08:51:06.274	25		11.228
			25	11.228
			25	11.228
21/05/2024	08:45:25.808	45		11.25
			45	11.25
			45	11.25
21/05/2024	08:34:18.426	14		11.254
			14	11.254
			14	11.254
21/05/2024	08:28:54.227	45		11.252
			45	11.252
			45	11.252
21/05/2024	08:10:44.679	200		11.254
			200	11.254
			200	11.254
21/05/2024	08:05:46.627	5		11.254
			5	11.254
			5	11.254
21/05/2024	08:01:06.834	3		11.23
			3	11.23
			3	11.23
21/05/2024	08:00:21.531	221		11.252
			221	11.252
			221	11.252
21/05/2024	08:00:20.864	15		11.252
			15	11.252
			15	11.252
21/05/2024	08:00:18.986	9		11.228
			9	11.228
			9	11.228
21/05/2024	08:00:00.203	100		11.252
			100	11.252
			100	11.252

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 92.228 / Ask: 92.274
Volume: 191 913
-0.01%

Top 5 Turnover

Realtime Quotes
Last Update:
21/05/2024 @ 19:02:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice