VanEck Vid eSports UC. ETF Reg. Shares A
- Information
- Last
- Buy
- Sell
128
114
58.18
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/07/2025 | 21:57:27.184 | 5 | 58.18 | |
5 | 58.18 | |||
5 | 58.18 | |||
14/07/2025 | 21:16:55.112 | 1 | 58.21 | |
1 | 58.21 | |||
1 | 58.21 | |||
14/07/2025 | 20:51:02.525 | 85 | 57.85 | |
85 | 57.85 | |||
85 | 57.85 | |||
14/07/2025 | 20:34:53.186 | 9 | 58.19 | |
9 | 58.19 | |||
9 | 58.19 | |||
14/07/2025 | 20:29:45.845 | 42 | 58.22 | |
42 | 58.22 | |||
42 | 58.22 | |||
14/07/2025 | 20:26:39.184 | 175 | 57.86 | |
30 | 57.86 | |||
145 | 57.86 | |||
175 | 57.86 | |||
14/07/2025 | 20:02:25.635 | 8 | 57.86 | |
8 | 57.86 | |||
8 | 57.86 | |||
14/07/2025 | 19:48:56.689 | 1 | 58.21 | |
1 | 58.21 | |||
1 | 58.21 | |||
14/07/2025 | 19:44:33.286 | 1 | 58.25 | |
1 | 58.25 | |||
1 | 58.25 | |||
14/07/2025 | 19:43:59.872 | 18 | 57.89 | |
18 | 57.89 | |||
18 | 57.89 | |||
14/07/2025 | 19:43:09.219 | 14 | 58.25 | |
14 | 58.25 | |||
14 | 58.25 | |||
14/07/2025 | 19:32:56.868 | 1 | 57.93 | |
1 | 57.93 | |||
1 | 57.93 | |||
14/07/2025 | 19:27:53.265 | 20 | 58.29 | |
20 | 58.29 | |||
20 | 58.29 | |||
14/07/2025 | 18:31:53.416 | 1 | 58.23 | |
1 | 58.23 | |||
1 | 58.23 | |||
14/07/2025 | 18:04:07.814 | 10 | 57.81 | |
10 | 57.81 | |||
10 | 57.81 | |||
14/07/2025 | 17:49:45.506 | 5 | 58.17 | |
5 | 58.17 | |||
5 | 58.17 | |||
14/07/2025 | 17:36:47.253 | 30 | 58.18 | |
30 | 58.18 | |||
30 | 58.18 | |||
14/07/2025 | 17:32:46.073 | 9 | 57.79 | |
8 | 57.79 | |||
9 | 57.79 | |||
1 | 57.79 | |||
14/07/2025 | 17:29:30.143 | 12 | 57.98 | |
12 | 57.98 | |||
12 | 57.98 | |||
14/07/2025 | 17:26:25.411 | 11 | 57.97 | |
11 | 57.97 | |||
11 | 57.97 | |||
14/07/2025 | 17:25:02.519 | 1 | 58.00 | |
1 | 58.00 | |||
1 | 58.00 | |||
14/07/2025 | 17:22:49.280 | 1 | 58.04 | |
1 | 58.04 | |||
1 | 58.04 | |||
14/07/2025 | 17:21:02.719 | 17 | 58.07 | |
17 | 58.07 | |||
17 | 58.07 | |||
14/07/2025 | 17:05:10.919 | 2 | 57.92 | |
2 | 57.92 | |||
2 | 57.92 | |||
14/07/2025 | 16:57:54.002 | 1 | 57.95 | |
1 | 57.95 | |||
1 | 57.95 | |||
14/07/2025 | 16:51:20.986 | 9 | 57.87 | |
9 | 57.87 | |||
9 | 57.87 | |||
14/07/2025 | 16:47:10.639 | 3 | 57.88 | |
3 | 57.88 | |||
3 | 57.88 | |||
14/07/2025 | 16:37:11.085 | 9 | 57.82 | |
9 | 57.82 | |||
9 | 57.82 | |||
14/07/2025 | 16:33:46.888 | 2 | 57.85 | |
2 | 57.85 | |||
2 | 57.85 | |||
14/07/2025 | 16:32:14.730 | 23 | 57.84 | |
23 | 57.84 | |||
23 | 57.84 | |||
14/07/2025 | 16:26:13.946 | 25 | 57.85 | |
25 | 57.85 | |||
25 | 57.85 | |||
14/07/2025 | 16:25:07.659 | 6 | 57.87 | |
6 | 57.87 | |||
6 | 57.87 | |||
14/07/2025 | 16:24:36.447 | 26 | 57.87 | |
26 | 57.87 | |||
26 | 57.87 | |||
14/07/2025 | 16:14:21.314 | 2 | 57.84 | |
2 | 57.84 | |||
2 | 57.84 | |||
14/07/2025 | 16:14:02.633 | 4 | 57.86 | |
4 | 57.86 | |||
4 | 57.86 | |||
14/07/2025 | 16:11:21.463 | 224 | 57.86 | |
224 | 57.86 | |||
224 | 57.86 | |||
14/07/2025 | 16:04:36.361 | 9 | 57.83 | |
9 | 57.83 | |||
9 | 57.83 | |||
14/07/2025 | 16:01:49.774 | 28 | 57.82 | |
28 | 57.82 | |||
28 | 57.82 | |||
14/07/2025 | 16:00:16.316 | 2 | 57.84 | |
2 | 57.84 | |||
2 | 57.84 | |||
14/07/2025 | 15:52:33.107 | 9 | 57.81 | |
9 | 57.81 | |||
9 | 57.81 | |||
14/07/2025 | 15:46:23.986 | 17 | 57.70 | |
17 | 57.70 | |||
17 | 57.70 | |||
14/07/2025 | 15:36:22.441 | 3 | 57.70 | |
3 | 57.70 | |||
3 | 57.70 | |||
14/07/2025 | 15:24:59.809 | 15 | 57.35 | |
15 | 57.35 | |||
15 | 57.35 | |||
14/07/2025 | 15:21:48.983 | 1 | 57.34 | |
1 | 57.34 | |||
1 | 57.34 | |||
14/07/2025 | 14:42:17.125 | 170 | 57.33 | |
170 | 57.33 | |||
170 | 57.33 | |||
14/07/2025 | 14:25:09.216 | 50 | 57.32 | |
50 | 57.32 | |||
50 | 57.32 | |||
14/07/2025 | 13:37:35.479 | 3 | 57.23 | |
3 | 57.23 | |||
3 | 57.23 | |||
14/07/2025 | 13:37:19.446 | 18 | 57.28 | |
18 | 57.28 | |||
18 | 57.28 | |||
14/07/2025 | 13:31:33.852 | 19 | 57.23 | |
19 | 57.23 | |||
19 | 57.23 | |||
14/07/2025 | 13:26:49.380 | 75 | 57.24 | |
75 | 57.24 | |||
75 | 57.24 | |||
14/07/2025 | 12:57:00.514 | 55 | 57.26 | |
55 | 57.26 | |||
55 | 57.26 | |||
14/07/2025 | 12:52:45.330 | 100 | 57.27 | |
100 | 57.27 | |||
100 | 57.27 | |||
14/07/2025 | 12:45:02.442 | 1 | 57.33 | |
1 | 57.33 | |||
1 | 57.33 | |||
14/07/2025 | 12:28:43.993 | 1 | 57.30 | |
1 | 57.30 | |||
1 | 57.30 | |||
14/07/2025 | 12:10:51.179 | 9 | 57.31 | |
9 | 57.31 | |||
9 | 57.31 | |||
14/07/2025 | 12:07:46.831 | 129 | 57.31 | |
129 | 57.31 | |||
129 | 57.31 | |||
14/07/2025 | 12:07:16.398 | 14 | 57.32 | |
14 | 57.32 | |||
14 | 57.32 | |||
14/07/2025 | 12:04:17.918 | 200 | 57.32 | |
200 | 57.32 | |||
200 | 57.32 | |||
14/07/2025 | 11:55:08.643 | 4 | 57.34 | |
4 | 57.34 | |||
4 | 57.34 | |||
14/07/2025 | 11:46:54.961 | 10 | 57.29 | |
10 | 57.29 | |||
10 | 57.29 | |||
14/07/2025 | 11:39:46.987 | 4 | 57.29 | |
4 | 57.29 | |||
4 | 57.29 | |||
14/07/2025 | 11:37:53.438 | 180 | 57.31 | |
180 | 57.31 | |||
180 | 57.31 | |||
14/07/2025 | 11:37:07.745 | 65 | 57.31 | |
65 | 57.31 | |||
65 | 57.31 | |||
14/07/2025 | 11:24:38.791 | 4 | 57.35 | |
4 | 57.35 | |||
4 | 57.35 | |||
14/07/2025 | 11:22:36.240 | 6 | 57.36 | |
6 | 57.36 | |||
6 | 57.36 | |||
14/07/2025 | 11:03:17.825 | 5 | 57.34 | |
5 | 57.34 | |||
5 | 57.34 | |||
14/07/2025 | 11:01:34.118 | 3 | 57.30 | |
3 | 57.30 | |||
3 | 57.30 | |||
14/07/2025 | 10:54:49.043 | 14 | 57.33 | |
14 | 57.33 | |||
14 | 57.33 | |||
14/07/2025 | 10:54:06.172 | 10 | 57.35 | |
10 | 57.35 | |||
10 | 57.35 | |||
14/07/2025 | 10:44:31.203 | 90 | 57.30 | |
90 | 57.30 | |||
90 | 57.30 | |||
14/07/2025 | 10:29:13.269 | 65 | 57.26 | |
65 | 57.26 | |||
65 | 57.26 | |||
14/07/2025 | 10:28:03.368 | 1 | 57.29 | |
1 | 57.29 | |||
1 | 57.29 | |||
14/07/2025 | 10:09:05.745 | 10 | 57.32 | |
10 | 57.32 | |||
10 | 57.32 | |||
14/07/2025 | 09:59:38.786 | 3 | 57.29 | |
3 | 57.29 | |||
3 | 57.29 | |||
14/07/2025 | 09:59:33.356 | 2 | 57.33 | |
2 | 57.33 | |||
2 | 57.33 | |||
14/07/2025 | 09:52:45.328 | 40 | 57.33 | |
40 | 57.33 | |||
40 | 57.33 | |||
14/07/2025 | 09:47:43.489 | 44 | 57.31 | |
44 | 57.31 | |||
44 | 57.31 | |||
14/07/2025 | 09:47:08.386 | 2 | 57.31 | |
2 | 57.31 | |||
2 | 57.31 | |||
14/07/2025 | 09:47:02.247 | 3 | 57.30 | |
3 | 57.30 | |||
3 | 57.30 | |||
14/07/2025 | 09:44:06.965 | 1 | 57.25 | |
1 | 57.25 | |||
1 | 57.25 | |||
14/07/2025 | 09:40:31.771 | 1 | 57.28 | |
1 | 57.28 | |||
1 | 57.28 | |||
14/07/2025 | 09:38:16.553 | 1 | 57.28 | |
1 | 57.28 | |||
1 | 57.28 | |||
14/07/2025 | 09:37:08.629 | 3 | 57.24 | |
3 | 57.24 | |||
3 | 57.24 | |||
14/07/2025 | 09:36:41.453 | 1 | 57.29 | |
1 | 57.29 | |||
1 | 57.29 | |||
14/07/2025 | 09:36:04.521 | 1 | 57.28 | |
1 | 57.28 | |||
1 | 57.28 | |||
14/07/2025 | 09:34:12.828 | 1 | 57.30 | |
1 | 57.30 | |||
1 | 57.30 | |||
14/07/2025 | 09:33:38.941 | 3 | 57.26 | |
3 | 57.26 | |||
3 | 57.26 | |||
14/07/2025 | 09:33:32.389 | 1 | 57.30 | |
1 | 57.30 | |||
1 | 57.30 | |||
14/07/2025 | 09:32:31.413 | 1 | 57.28 | |
1 | 57.28 | |||
1 | 57.28 | |||
14/07/2025 | 09:31:48.151 | 1 | 57.28 | |
1 | 57.28 | |||
1 | 57.28 | |||
14/07/2025 | 09:29:55.493 | 3 | 57.28 | |
3 | 57.28 | |||
3 | 57.28 | |||
14/07/2025 | 09:27:39.887 | 1 | 57.28 | |
1 | 57.28 | |||
1 | 57.28 | |||
14/07/2025 | 09:25:17.704 | 1 | 57.27 | |
1 | 57.27 | |||
1 | 57.27 | |||
14/07/2025 | 09:22:41.208 | 4 | 57.24 | |
4 | 57.24 | |||
4 | 57.24 | |||
14/07/2025 | 09:22:34.395 | 2 | 57.28 | |
2 | 57.28 | |||
2 | 57.28 | |||
14/07/2025 | 09:22:13.058 | 1 | 57.28 | |
1 | 57.28 | |||
1 | 57.28 | |||
14/07/2025 | 09:18:12.372 | 1 | 57.29 | |
1 | 57.29 | |||
1 | 57.29 | |||
14/07/2025 | 09:17:38.966 | 1 | 57.28 | |
1 | 57.28 | |||
1 | 57.28 | |||
14/07/2025 | 09:15:47.887 | 3 | 57.24 | |
3 | 57.24 | |||
3 | 57.24 | |||
14/07/2025 | 09:15:39.236 | 1 | 57.29 | |
1 | 57.29 | |||
1 | 57.29 | |||
14/07/2025 | 09:09:08.176 | 1 | 57.30 | |
1 | 57.30 | |||
1 | 57.30 | |||
14/07/2025 | 09:07:43.049 | 88 | 57.19 | |
88 | 57.19 | |||
88 | 57.19 | |||
14/07/2025 | 09:05:16.447 | 36 | 57.19 | |
36 | 57.19 | |||
35 | 57.19 | |||
1 | 57.19 | |||
14/07/2025 | 08:19:17.933 | 21 | 57.29 | |
21 | 57.29 | |||
21 | 57.29 | |||
14/07/2025 | 08:14:49.844 | 1 | 57.60 | |
1 | 57.60 | |||
1 | 57.60 | |||
14/07/2025 | 08:10:42.936 | 5 | 57.21 | |
5 | 57.21 | |||
5 | 57.21 | |||
14/07/2025 | 08:06:28.205 | 2 | 57.57 | |
2 | 57.57 | |||
2 | 57.57 | |||
14/07/2025 | 08:06:12.703 | 1 | 57.58 | |
1 | 57.58 | |||
1 | 57.58 | |||
14/07/2025 | 08:05:51.793 | 5 | 57.58 | |
5 | 57.58 | |||
5 | 57.58 | |||
14/07/2025 | 08:01:16.595 | 6 | 57.25 | |
5 | 57.25 | |||
1 | 57.25 | |||
6 | 57.25 | |||
14/07/2025 | 08:00:19.026 | 23 | 57.59 | |
23 | 57.59 | |||
23 | 57.59 | |||
14/07/2025 | 07:59:07.062 | 3 | 57.26 | |
3 | 57.26 | |||
3 | 57.26 | |||
14/07/2025 | 07:48:33.363 | 3 | 57.23 | |
3 | 57.23 | |||
3 | 57.23 | |||
14/07/2025 | 07:35:18.740 | 464 | 57.53 | |
40 | 57.53 | |||
10 | 57.53 | |||
15 | 57.53 | |||
60 | 57.53 | |||
200 | 57.53 | |||
44 | 57.53 | |||
10 | 57.53 | |||
200 | 57.53 | |||
3 | 57.53 | |||
5 | 57.53 | |||
30 | 57.53 | |||
161 | 57.53 | |||
150 | 57.53 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/07/2025 @ 22:00:00
Last Update:
14/07/2025 @ 22:00:00