VanEck ETFs-V.V.Vid.Gam.+eSpts

135

112

31.185

Date Time Volume Order Volume Price
21/10/2020 21:51:49.843 98   31.185
      98 31.185
      98 31.185
21/10/2020 21:40:58.944 50   31.50
      10 31.50
      50 31.50
      40 31.50
21/10/2020 21:37:51.197 10   31.515
      10 31.515
      10 31.515
21/10/2020 21:37:21.907 85   31.20
      85 31.20
      85 31.20
21/10/2020 21:35:02.476 7   31.515
      7 31.515
      7 31.515
21/10/2020 21:23:42.566 20   31.51
      20 31.51
      20 31.51
21/10/2020 21:14:46.231 31   31.515
      31 31.515
      31 31.515
21/10/2020 21:11:34.688 60   31.205
      60 31.205
      60 31.205
21/10/2020 20:49:03.017 3   31.515
      3 31.515
      3 31.515
21/10/2020 20:43:11.390 47   31.53
      47 31.53
      47 31.53
21/10/2020 20:01:43.660 45   31.205
      45 31.205
      45 31.205
21/10/2020 20:01:26.608 33   31.51
      33 31.51
      33 31.51
21/10/2020 19:46:56.947 50   31.51
      50 31.51
      50 31.51
21/10/2020 19:45:26.571 32   31.51
      32 31.51
      32 31.51
21/10/2020 19:44:43.036 130   31.515
      130 31.515
      130 31.515
21/10/2020 19:26:14.305 12   31.51
      12 31.51
      12 31.51
21/10/2020 19:00:53.685 1   31.525
      1 31.525
      1 31.525
21/10/2020 18:56:48.955 100   31.21
      100 31.21
      100 31.21
21/10/2020 18:54:51.481 80   31.53
      80 31.53
      80 31.53
21/10/2020 18:44:03.232 150   31.535
      148 31.535
      2 31.535
      150 31.535
21/10/2020 18:32:29.499 5   31.235
      5 31.235
      5 31.235
21/10/2020 18:05:59.154 500   31.535
      500 31.535
      500 31.535
21/10/2020 18:05:23.343 500   31.205
      300 31.205
      500 31.205
      200 31.205
21/10/2020 18:03:38.231 15   31.215
      15 31.215
      15 31.215
21/10/2020 18:01:15.871 32   31.21
      32 31.21
      32 31.21
21/10/2020 17:56:09.822 20   31.20
      20 31.20
      20 31.20
21/10/2020 17:47:57.110 30   31.20
      30 31.20
      30 31.20
21/10/2020 17:46:58.503 50   31.515
      23 31.515
      27 31.515
      50 31.515
21/10/2020 17:45:47.296 5   31.525
      5 31.525
      5 31.525
21/10/2020 17:25:01.244 46   31.265
      46 31.265
      46 31.265
21/10/2020 17:25:01.148 15   31.265
      15 31.265
      15 31.265
21/10/2020 17:02:52.483 70   31.38
      70 31.38
      70 31.38
21/10/2020 17:02:17.057 33   31.40
      33 31.40
      3 31.40
      30 31.40
21/10/2020 16:57:42.605 1   31.41
      1 31.41
      1 31.41
21/10/2020 16:42:24.976 190   31.545
      190 31.545
      190 31.545
21/10/2020 16:39:50.273 25   31.53
      25 31.53
      25 31.53
21/10/2020 16:36:52.271 30   31.455
      30 31.455
      30 31.455
21/10/2020 16:30:28.525 100   31.52
      100 31.52
      100 31.52
21/10/2020 16:20:54.504 300   31.565
      300 31.565
      300 31.565
21/10/2020 16:20:26.309 480   31.565
      480 31.565
      480 31.565
21/10/2020 16:06:59.313 65   31.59
      65 31.59
      65 31.59
21/10/2020 16:02:58.894 25   31.62
      25 31.62
      25 31.62
21/10/2020 15:56:16.331 67   31.585
      67 31.585
      67 31.585
21/10/2020 15:44:39.264 5   31.63
      5 31.63
      5 31.63
21/10/2020 15:39:46.175 32   31.605
      32 31.605
      32 31.605
21/10/2020 15:36:28.552 1   31.53
      1 31.53
      1 31.53
21/10/2020 15:32:56.896 250   31.50
      250 31.50
      250 31.50
21/10/2020 15:26:07.367 50   31.45
      50 31.45
      50 31.45
21/10/2020 15:16:46.469 950   31.435
      950 31.435
      950 31.435
21/10/2020 14:57:27.911 6   31.43
      6 31.43
      6 31.43
21/10/2020 14:45:11.293 1   31.395
      1 31.395
      1 31.395
21/10/2020 14:26:05.567 33   31.415
      33 31.415
      33 31.415
21/10/2020 14:07:16.853 30   31.415
      30 31.415
      30 31.415
21/10/2020 14:06:08.069 15   31.41
      15 31.41
      15 31.41
21/10/2020 14:02:51.527 50   31.41
      50 31.41
      50 31.41
21/10/2020 14:00:28.326 8   31.395
      8 31.395
      8 31.395
21/10/2020 13:46:33.060 60   31.355
      60 31.355
      60 31.355
21/10/2020 13:45:39.624 203   31.39
      203 31.39
      203 31.39
21/10/2020 13:43:11.401 64   31.385
      64 31.385
      64 31.385
21/10/2020 13:38:01.764 216   31.315
      216 31.315
      216 31.315
21/10/2020 13:27:11.046 350   31.385
      350 31.385
      350 31.385
21/10/2020 13:09:18.980 60   31.375
      60 31.375
      60 31.375
21/10/2020 13:01:28.592 35   31.405
      35 31.405
      35 31.405
21/10/2020 12:57:47.144 3   31.44
      3 31.44
      3 31.44
21/10/2020 12:40:26.612 12   31.405
      12 31.405
      12 31.405
21/10/2020 12:36:41.965 64   31.44
      64 31.44
      64 31.44
21/10/2020 12:35:28.338 6   31.395
      6 31.395
      6 31.395
21/10/2020 12:15:32.921 35   31.44
      35 31.44
      35 31.44
21/10/2020 12:15:05.669 32   31.445
      32 31.445
      32 31.445
21/10/2020 12:14:53.545 132   31.385
      132 31.385
      132 31.385
21/10/2020 12:06:10.782 120   31.39
      120 31.39
      120 31.39
21/10/2020 12:00:58.125 5   31.40
      5 31.40
      5 31.40
21/10/2020 11:46:56.120 265   31.41
      265 31.41
      265 31.41
21/10/2020 11:45:29.860 64   31.475
      64 31.475
      64 31.475
21/10/2020 11:42:32.417 2   31.47
      2 31.47
      2 31.47
21/10/2020 11:38:05.173 6   31.40
      6 31.40
      6 31.40
21/10/2020 11:27:30.655 79   31.395
      79 31.395
      79 31.395
21/10/2020 11:23:54.056 93   31.36
      93 31.36
      93 31.36
21/10/2020 11:23:13.187 100   31.36
      100 31.36
      100 31.36
21/10/2020 11:21:47.770 24   31.365
      24 31.365
      24 31.365
21/10/2020 11:18:15.669 18   31.30
      18 31.30
      18 31.30
21/10/2020 11:17:06.774 80   31.305
      80 31.305
      80 31.305
21/10/2020 11:13:49.963 20   31.29
      20 31.29
      20 31.29
21/10/2020 11:11:38.276 13   31.295
      13 31.295
      13 31.295
21/10/2020 11:04:48.826 32   31.21
      32 31.21
      32 31.21
21/10/2020 10:58:51.594 3   31.355
      3 31.355
      3 31.355
21/10/2020 10:54:28.711 300   31.37
      300 31.37
      300 31.37
21/10/2020 10:54:27.386 20   31.36
      20 31.36
      20 31.36
21/10/2020 10:42:04.680 25   31.375
      25 31.375
      25 31.375
21/10/2020 10:36:21.484 35   31.375
      35 31.375
      35 31.375
21/10/2020 10:36:07.919 220   31.29
      220 31.29
      220 31.29
21/10/2020 10:35:36.983 13   31.37
      13 31.37
      13 31.37
21/10/2020 10:30:22.414 30   31.35
      30 31.35
      30 31.35
21/10/2020 10:30:13.311 318   31.355
      318 31.355
      318 31.355
21/10/2020 10:29:02.990 30   31.34
      30 31.34
      30 31.34
21/10/2020 10:27:03.658 50   31.18
      50 31.18
      17 31.18
      33 31.18
21/10/2020 10:24:23.393 540   31.19
      33 31.19
      90 31.19
      40 31.19
      377 31.19
      40 31.19
      300 31.19
      200 31.19
21/10/2020 10:24:23.241 60   31.19
      15 31.19
      25 31.19
      20 31.19
      60 31.19
21/10/2020 10:23:27.847 320   31.35
      320 31.35
      320 31.35
21/10/2020 10:18:08.977 48   31.37
      48 31.37
      48 31.37
21/10/2020 10:16:40.959 7   31.37
      7 31.37
      7 31.37
21/10/2020 10:04:18.835 32   31.355
      32 31.355
      32 31.355
21/10/2020 09:51:39.401 80   31.46
      80 31.46
      80 31.46
21/10/2020 09:50:40.816 50   31.38
      50 31.38
      50 31.38
21/10/2020 09:28:29.407 32   31.55
      32 31.55
      32 31.55
21/10/2020 09:28:12.274 50   31.465
      50 31.465
      50 31.465
21/10/2020 09:27:00.842 150   31.555
      150 31.555
      150 31.555
21/10/2020 09:13:35.558 33   31.515
      33 31.515
      33 31.515
21/10/2020 09:11:15.979 5   31.41
      5 31.41
      5 31.41
21/10/2020 09:04:09.753 15   31.71
      15 31.71
      15 31.71
21/10/2020 08:02:29.940 2 184   31.355
      100 31.355
      165 31.355
      1 854 31.355
      2 184 31.355
      65 31.355
21/10/2020 08:00:04.795 767   31.355
      32 31.355
      32 31.355
      352 31.355
      6 31.355
      761 31.355
      63 31.355
      250 31.355
      5 31.355
      33 31.355
Copyright © 2020 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM