VanEck Vid eSports UC. ETF Reg. Shares A

128

114

58.18

Date Time Volume Order Volume Price
14/07/2025 21:57:27.184 5   58.18
      5 58.18
      5 58.18
14/07/2025 21:16:55.112 1   58.21
      1 58.21
      1 58.21
14/07/2025 20:51:02.525 85   57.85
      85 57.85
      85 57.85
14/07/2025 20:34:53.186 9   58.19
      9 58.19
      9 58.19
14/07/2025 20:29:45.845 42   58.22
      42 58.22
      42 58.22
14/07/2025 20:26:39.184 175   57.86
      30 57.86
      145 57.86
      175 57.86
14/07/2025 20:02:25.635 8   57.86
      8 57.86
      8 57.86
14/07/2025 19:48:56.689 1   58.21
      1 58.21
      1 58.21
14/07/2025 19:44:33.286 1   58.25
      1 58.25
      1 58.25
14/07/2025 19:43:59.872 18   57.89
      18 57.89
      18 57.89
14/07/2025 19:43:09.219 14   58.25
      14 58.25
      14 58.25
14/07/2025 19:32:56.868 1   57.93
      1 57.93
      1 57.93
14/07/2025 19:27:53.265 20   58.29
      20 58.29
      20 58.29
14/07/2025 18:31:53.416 1   58.23
      1 58.23
      1 58.23
14/07/2025 18:04:07.814 10   57.81
      10 57.81
      10 57.81
14/07/2025 17:49:45.506 5   58.17
      5 58.17
      5 58.17
14/07/2025 17:36:47.253 30   58.18
      30 58.18
      30 58.18
14/07/2025 17:32:46.073 9   57.79
      8 57.79
      9 57.79
      1 57.79
14/07/2025 17:29:30.143 12   57.98
      12 57.98
      12 57.98
14/07/2025 17:26:25.411 11   57.97
      11 57.97
      11 57.97
14/07/2025 17:25:02.519 1   58.00
      1 58.00
      1 58.00
14/07/2025 17:22:49.280 1   58.04
      1 58.04
      1 58.04
14/07/2025 17:21:02.719 17   58.07
      17 58.07
      17 58.07
14/07/2025 17:05:10.919 2   57.92
      2 57.92
      2 57.92
14/07/2025 16:57:54.002 1   57.95
      1 57.95
      1 57.95
14/07/2025 16:51:20.986 9   57.87
      9 57.87
      9 57.87
14/07/2025 16:47:10.639 3   57.88
      3 57.88
      3 57.88
14/07/2025 16:37:11.085 9   57.82
      9 57.82
      9 57.82
14/07/2025 16:33:46.888 2   57.85
      2 57.85
      2 57.85
14/07/2025 16:32:14.730 23   57.84
      23 57.84
      23 57.84
14/07/2025 16:26:13.946 25   57.85
      25 57.85
      25 57.85
14/07/2025 16:25:07.659 6   57.87
      6 57.87
      6 57.87
14/07/2025 16:24:36.447 26   57.87
      26 57.87
      26 57.87
14/07/2025 16:14:21.314 2   57.84
      2 57.84
      2 57.84
14/07/2025 16:14:02.633 4   57.86
      4 57.86
      4 57.86
14/07/2025 16:11:21.463 224   57.86
      224 57.86
      224 57.86
14/07/2025 16:04:36.361 9   57.83
      9 57.83
      9 57.83
14/07/2025 16:01:49.774 28   57.82
      28 57.82
      28 57.82
14/07/2025 16:00:16.316 2   57.84
      2 57.84
      2 57.84
14/07/2025 15:52:33.107 9   57.81
      9 57.81
      9 57.81
14/07/2025 15:46:23.986 17   57.70
      17 57.70
      17 57.70
14/07/2025 15:36:22.441 3   57.70
      3 57.70
      3 57.70
14/07/2025 15:24:59.809 15   57.35
      15 57.35
      15 57.35
14/07/2025 15:21:48.983 1   57.34
      1 57.34
      1 57.34
14/07/2025 14:42:17.125 170   57.33
      170 57.33
      170 57.33
14/07/2025 14:25:09.216 50   57.32
      50 57.32
      50 57.32
14/07/2025 13:37:35.479 3   57.23
      3 57.23
      3 57.23
14/07/2025 13:37:19.446 18   57.28
      18 57.28
      18 57.28
14/07/2025 13:31:33.852 19   57.23
      19 57.23
      19 57.23
14/07/2025 13:26:49.380 75   57.24
      75 57.24
      75 57.24
14/07/2025 12:57:00.514 55   57.26
      55 57.26
      55 57.26
14/07/2025 12:52:45.330 100   57.27
      100 57.27
      100 57.27
14/07/2025 12:45:02.442 1   57.33
      1 57.33
      1 57.33
14/07/2025 12:28:43.993 1   57.30
      1 57.30
      1 57.30
14/07/2025 12:10:51.179 9   57.31
      9 57.31
      9 57.31
14/07/2025 12:07:46.831 129   57.31
      129 57.31
      129 57.31
14/07/2025 12:07:16.398 14   57.32
      14 57.32
      14 57.32
14/07/2025 12:04:17.918 200   57.32
      200 57.32
      200 57.32
14/07/2025 11:55:08.643 4   57.34
      4 57.34
      4 57.34
14/07/2025 11:46:54.961 10   57.29
      10 57.29
      10 57.29
14/07/2025 11:39:46.987 4   57.29
      4 57.29
      4 57.29
14/07/2025 11:37:53.438 180   57.31
      180 57.31
      180 57.31
14/07/2025 11:37:07.745 65   57.31
      65 57.31
      65 57.31
14/07/2025 11:24:38.791 4   57.35
      4 57.35
      4 57.35
14/07/2025 11:22:36.240 6   57.36
      6 57.36
      6 57.36
14/07/2025 11:03:17.825 5   57.34
      5 57.34
      5 57.34
14/07/2025 11:01:34.118 3   57.30
      3 57.30
      3 57.30
14/07/2025 10:54:49.043 14   57.33
      14 57.33
      14 57.33
14/07/2025 10:54:06.172 10   57.35
      10 57.35
      10 57.35
14/07/2025 10:44:31.203 90   57.30
      90 57.30
      90 57.30
14/07/2025 10:29:13.269 65   57.26
      65 57.26
      65 57.26
14/07/2025 10:28:03.368 1   57.29
      1 57.29
      1 57.29
14/07/2025 10:09:05.745 10   57.32
      10 57.32
      10 57.32
14/07/2025 09:59:38.786 3   57.29
      3 57.29
      3 57.29
14/07/2025 09:59:33.356 2   57.33
      2 57.33
      2 57.33
14/07/2025 09:52:45.328 40   57.33
      40 57.33
      40 57.33
14/07/2025 09:47:43.489 44   57.31
      44 57.31
      44 57.31
14/07/2025 09:47:08.386 2   57.31
      2 57.31
      2 57.31
14/07/2025 09:47:02.247 3   57.30
      3 57.30
      3 57.30
14/07/2025 09:44:06.965 1   57.25
      1 57.25
      1 57.25
14/07/2025 09:40:31.771 1   57.28
      1 57.28
      1 57.28
14/07/2025 09:38:16.553 1   57.28
      1 57.28
      1 57.28
14/07/2025 09:37:08.629 3   57.24
      3 57.24
      3 57.24
14/07/2025 09:36:41.453 1   57.29
      1 57.29
      1 57.29
14/07/2025 09:36:04.521 1   57.28
      1 57.28
      1 57.28
14/07/2025 09:34:12.828 1   57.30
      1 57.30
      1 57.30
14/07/2025 09:33:38.941 3   57.26
      3 57.26
      3 57.26
14/07/2025 09:33:32.389 1   57.30
      1 57.30
      1 57.30
14/07/2025 09:32:31.413 1   57.28
      1 57.28
      1 57.28
14/07/2025 09:31:48.151 1   57.28
      1 57.28
      1 57.28
14/07/2025 09:29:55.493 3   57.28
      3 57.28
      3 57.28
14/07/2025 09:27:39.887 1   57.28
      1 57.28
      1 57.28
14/07/2025 09:25:17.704 1   57.27
      1 57.27
      1 57.27
14/07/2025 09:22:41.208 4   57.24
      4 57.24
      4 57.24
14/07/2025 09:22:34.395 2   57.28
      2 57.28
      2 57.28
14/07/2025 09:22:13.058 1   57.28
      1 57.28
      1 57.28
14/07/2025 09:18:12.372 1   57.29
      1 57.29
      1 57.29
14/07/2025 09:17:38.966 1   57.28
      1 57.28
      1 57.28
14/07/2025 09:15:47.887 3   57.24
      3 57.24
      3 57.24
14/07/2025 09:15:39.236 1   57.29
      1 57.29
      1 57.29
14/07/2025 09:09:08.176 1   57.30
      1 57.30
      1 57.30
14/07/2025 09:07:43.049 88   57.19
      88 57.19
      88 57.19
14/07/2025 09:05:16.447 36   57.19
      36 57.19
      35 57.19
      1 57.19
14/07/2025 08:19:17.933 21   57.29
      21 57.29
      21 57.29
14/07/2025 08:14:49.844 1   57.60
      1 57.60
      1 57.60
14/07/2025 08:10:42.936 5   57.21
      5 57.21
      5 57.21
14/07/2025 08:06:28.205 2   57.57
      2 57.57
      2 57.57
14/07/2025 08:06:12.703 1   57.58
      1 57.58
      1 57.58
14/07/2025 08:05:51.793 5   57.58
      5 57.58
      5 57.58
14/07/2025 08:01:16.595 6   57.25
      5 57.25
      1 57.25
      6 57.25
14/07/2025 08:00:19.026 23   57.59
      23 57.59
      23 57.59
14/07/2025 07:59:07.062 3   57.26
      3 57.26
      3 57.26
14/07/2025 07:48:33.363 3   57.23
      3 57.23
      3 57.23
14/07/2025 07:35:18.740 464   57.53
      40 57.53
      10 57.53
      15 57.53
      60 57.53
      200 57.53
      44 57.53
      10 57.53
      200 57.53
      3 57.53
      5 57.53
      30 57.53
      161 57.53
      150 57.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM