iShsIV-MSCI Wld.SRI UCITS ETF

120

118

9.432

Date Time Volume Order Volume Price
09/06/2023 21:44:52.100 78   9.432
      78 9.432
      78 9.432
09/06/2023 21:13:31.986 200   9.458
      200 9.458
      200 9.458
09/06/2023 21:08:35.590 211   9.463
      211 9.463
      211 9.463
09/06/2023 20:31:34.490 25   9.468
      25 9.468
      25 9.468
09/06/2023 20:25:08.816 150   9.445
      150 9.445
      150 9.445
09/06/2023 20:13:49.659 22   9.437
      22 9.437
      22 9.437
09/06/2023 19:50:58.777 1 450   9.435
      1 450 9.435
      1 450 9.435
09/06/2023 19:27:27.323 6   9.426
      6 9.426
      6 9.426
09/06/2023 18:31:15.428 526   9.415
      526 9.415
      526 9.415
09/06/2023 18:12:07.361 50   9.452
      50 9.452
      50 9.452
09/06/2023 17:51:03.709 250   9.43
      250 9.43
      250 9.43
09/06/2023 17:43:38.963 80   9.431
      80 9.431
      80 9.431
09/06/2023 17:31:53.052 750   9.413
      750 9.413
      750 9.413
09/06/2023 17:29:02.842 9   9.435
      9 9.435
      9 9.435
09/06/2023 17:28:56.761 30   9.439
      30 9.439
      30 9.439
09/06/2023 17:28:26.494 150   9.439
      150 9.439
      150 9.439
09/06/2023 17:23:50.478 30   9.449
      30 9.449
      30 9.449
09/06/2023 17:02:26.907 6   9.459
      6 9.459
      6 9.459
09/06/2023 16:59:03.179 20   9.454
      20 9.454
      20 9.454
09/06/2023 16:56:51.826 4 500   9.46
      4 500 9.46
      4 500 9.46
09/06/2023 16:50:30.173 450   9.454
      450 9.454
      450 9.454
09/06/2023 16:50:11.083 5   9.454
      5 9.454
      5 9.454
09/06/2023 16:48:12.838 32   9.461
      32 9.461
      32 9.461
09/06/2023 16:42:41.294 21   9.456
      21 9.456
      21 9.456
09/06/2023 16:37:06.820 330   9.466
      330 9.466
      330 9.466
09/06/2023 16:30:03.912 110   9.462
      110 9.462
      110 9.462
09/06/2023 16:27:24.294 50   9.458
      50 9.458
      50 9.458
09/06/2023 16:26:56.285 100   9.457
      100 9.457
      100 9.457
09/06/2023 16:18:49.257 265   9.464
      265 9.464
      265 9.464
09/06/2023 16:08:50.755 220   9.444
      220 9.444
      220 9.444
09/06/2023 16:08:45.463 80   9.444
      80 9.444
      80 9.444
09/06/2023 16:08:45.002 2 500   9.449
      2 500 9.449
      2 500 9.449
09/06/2023 16:07:21.162 291   9.45
      291 9.45
      291 9.45
09/06/2023 15:58:00.349 755   9.45
      755 9.45
      755 9.45
09/06/2023 15:57:20.574 50   9.45
      50 9.45
      50 9.45
09/06/2023 15:43:59.206 100   9.448
      100 9.448
      100 9.448
09/06/2023 15:41:51.691 23   9.439
      23 9.439
      23 9.439
09/06/2023 15:39:52.911 1   9.439
      1 9.439
      1 9.439
09/06/2023 15:36:16.713 2   9.426
      2 9.426
      2 9.426
09/06/2023 15:36:10.793 212   9.433
      212 9.433
      212 9.433
09/06/2023 15:10:45.059 71   9.432
      71 9.432
      71 9.432
09/06/2023 15:09:49.472 30   9.432
      30 9.432
      30 9.432
09/06/2023 15:08:35.581 6   9.437
      6 9.437
      6 9.437
09/06/2023 15:04:09.004 100   9.439
      100 9.439
      100 9.439
09/06/2023 14:56:55.116 300   9.431
      300 9.431
      300 9.431
09/06/2023 14:56:53.220 3   9.431
      3 9.431
      3 9.431
09/06/2023 14:56:40.684 530   9.436
      530 9.436
      530 9.436
09/06/2023 14:35:39.521 500   9.424
      500 9.424
      500 9.424
09/06/2023 14:35:34.442 1   9.424
      1 9.424
      1 9.424
09/06/2023 14:35:12.349 250   9.422
      250 9.422
      250 9.422
09/06/2023 14:33:09.219 111   9.425
      111 9.425
      111 9.425
09/06/2023 14:14:58.922 10   9.426
      10 9.426
      10 9.426
09/06/2023 14:06:45.738 2   9.422
      2 9.422
      2 9.422
09/06/2023 14:00:04.078 50   9.423
      50 9.423
      50 9.423
09/06/2023 13:53:27.205 6 368   9.421
      6 368 9.421
      6 368 9.421
09/06/2023 13:53:00.474 10   9.426
      10 9.426
      10 9.426
09/06/2023 13:46:58.683 11   9.425
      11 9.425
      11 9.425
09/06/2023 13:46:45.877 15   9.424
      15 9.424
      15 9.424
09/06/2023 13:29:28.222 100   9.426
      100 9.426
      100 9.426
09/06/2023 13:25:31.359 133   9.424
      133 9.424
      133 9.424
09/06/2023 13:25:06.853 530   9.424
      530 9.424
      530 9.424
09/06/2023 13:24:49.206 500   9.425
      500 9.425
      500 9.425
09/06/2023 13:21:54.659 15   9.423
      15 9.423
      15 9.423
09/06/2023 12:46:08.612 2 000   9.415
      2 000 9.415
      2 000 9.415
09/06/2023 12:32:11.323 3   9.412
      3 9.412
      3 9.412
09/06/2023 12:29:15.562 1 800   9.417
      1 800 9.417
      1 800 9.417
09/06/2023 12:26:23.554 11   9.42
      11 9.42
      11 9.42
09/06/2023 12:23:58.965 250   9.415
      250 9.415
      250 9.415
09/06/2023 12:23:12.199 550   9.416
      550 9.416
      550 9.416
09/06/2023 12:21:56.085 1 245   9.414
      1 245 9.414
      1 245 9.414
09/06/2023 12:21:29.212 1 061   9.416
      1 061 9.416
      1 061 9.416
09/06/2023 12:21:28.397 1 300   9.416
      1 300 9.416
      1 300 9.416
09/06/2023 12:18:31.022 200   9.413
      200 9.413
      200 9.413
09/06/2023 12:16:58.879 530   9.413
      530 9.413
      530 9.413
09/06/2023 12:13:46.177 80   9.412
      80 9.412
      80 9.412
09/06/2023 12:12:09.852 50   9.418
      50 9.418
      50 9.418
09/06/2023 11:38:57.297 2   9.421
      2 9.421
      2 9.421
09/06/2023 11:28:18.157 265   9.426
      265 9.426
      265 9.426
09/06/2023 11:26:19.683 445   9.425
      445 9.425
      445 9.425
09/06/2023 11:20:35.758 477   9.427
      477 9.427
      477 9.427
09/06/2023 11:19:41.691 29   9.426
      29 9.426
      29 9.426
09/06/2023 11:08:46.150 150   9.429
      150 9.429
      150 9.429
09/06/2023 11:07:24.196 2   9.43
      2 9.43
      2 9.43
09/06/2023 11:00:41.275 5   9.424
      5 9.424
      5 9.424
09/06/2023 10:58:35.189 600   9.425
      600 9.425
      600 9.425
09/06/2023 10:52:47.870 230   9.421
      230 9.421
      230 9.421
09/06/2023 10:51:13.984 500   9.42
      500 9.42
      500 9.42
09/06/2023 10:49:58.139 3 200   9.417
      3 200 9.417
      3 200 9.417
09/06/2023 10:41:28.876 107   9.417
      107 9.417
      107 9.417
09/06/2023 10:40:49.429 107   9.417
      107 9.417
      107 9.417
09/06/2023 10:38:07.053 117   9.417
      117 9.417
      117 9.417
09/06/2023 10:35:34.948 100   9.414
      100 9.414
      100 9.414
09/06/2023 10:29:47.307 100   9.415
      100 9.415
      100 9.415
09/06/2023 10:24:16.123 1   9.413
      1 9.413
      1 9.413
09/06/2023 10:22:30.610 100   9.412
      100 9.412
      100 9.412
09/06/2023 10:21:15.585 110   9.41
      110 9.41
      110 9.41
09/06/2023 10:10:27.382 531   9.408
      531 9.408
      531 9.408
09/06/2023 10:09:16.435 2 150   9.41
      2 150 9.41
      2 150 9.41
09/06/2023 10:05:45.806 105   9.411
      105 9.411
      105 9.411
09/06/2023 09:47:05.926 470   9.408
      470 9.408
      470 9.408
09/06/2023 09:40:17.307 140   9.405
      140 9.405
      140 9.405
09/06/2023 09:34:32.416 5   9.399
      5 9.399
      5 9.399
09/06/2023 09:28:18.228 213   9.398
      213 9.398
      213 9.398
09/06/2023 09:21:32.578 100   9.403
      100 9.403
      100 9.403
09/06/2023 09:16:49.863 1 021   9.405
      1 021 9.405
      1 021 9.405
09/06/2023 09:12:24.000 5   9.415
      5 9.415
      5 9.415
09/06/2023 09:08:04.631 53   9.418
      53 9.418
      53 9.418
09/06/2023 09:07:35.220 426   9.415
      426 9.415
      426 9.415
09/06/2023 09:05:58.037 590   9.419
      590 9.419
      590 9.419
09/06/2023 09:04:07.036 1   9.378
      1 9.378
      1 9.378
09/06/2023 08:52:38.439 150   9.377
      150 9.377
      150 9.377
09/06/2023 08:41:14.970 150   9.408
      150 9.408
      150 9.408
09/06/2023 08:29:22.037 127   9.38
      127 9.38
      127 9.38
09/06/2023 08:26:07.332 100   9.415
      100 9.415
      100 9.415
09/06/2023 08:25:36.015 100   9.415
      100 9.415
      100 9.415
09/06/2023 08:05:29.837 91   9.381
      91 9.381
      28 9.381
      10 9.381
      53 9.381
09/06/2023 08:04:57.633 30   9.411
      30 9.411
      30 9.411
09/06/2023 08:00:06.433 3 350   9.418
      3 9.418
      3 347 9.418
      3 350 9.418
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM