iShsIV-MSCI Wld.SRI UCITS ETF

48

45

8.50

Date Time Volume Order Volume Price
28/06/2022 16:31:59.141 1 150   8.50
      1 150 8.50
      1 150 8.50
28/06/2022 16:16:09.436 8   8.529
      8 8.529
      8 8.529
28/06/2022 16:15:44.708 415   8.52
      415 8.52
      415 8.52
28/06/2022 15:46:52.397 58   8.549
      58 8.549
      58 8.549
28/06/2022 15:40:43.360 240   8.551
      240 8.551
      240 8.551
28/06/2022 15:37:23.868 65   8.558
      65 8.558
      65 8.558
28/06/2022 15:36:28.763 1   8.55
      1 8.55
      1 8.55
28/06/2022 15:03:55.551 85   8.505
      85 8.505
      85 8.505
28/06/2022 14:59:23.460 35   8.511
      35 8.511
      35 8.511
28/06/2022 14:58:44.633 40   8.505
      40 8.505
      40 8.505
28/06/2022 14:46:50.755 1 760   8.504
      1 760 8.504
      1 760 8.504
28/06/2022 14:40:59.010 6   8.494
      6 8.494
      6 8.494
28/06/2022 14:40:55.863 500   8.494
      500 8.494
      500 8.494
28/06/2022 14:38:13.885 587   8.48
      587 8.48
      587 8.48
28/06/2022 14:35:32.820 4   8.486
      4 8.486
      4 8.486
28/06/2022 14:32:21.503 231   8.492
      231 8.492
      231 8.492
28/06/2022 14:00:24.188 50   8.509
      50 8.509
      50 8.509
28/06/2022 13:44:41.587 6   8.50
      6 8.50
      6 8.50
28/06/2022 13:38:26.036 114   8.50
      114 8.50
      114 8.50
28/06/2022 13:15:27.601 120   8.493
      120 8.493
      120 8.493
28/06/2022 12:44:52.160 650   8.486
      650 8.486
      650 8.486
28/06/2022 11:46:04.552 204   8.481
      204 8.481
      204 8.481
28/06/2022 11:45:39.607 211   8.488
      211 8.488
      211 8.488
28/06/2022 11:43:38.905 75   8.488
      75 8.488
      75 8.488
28/06/2022 11:35:56.097 115   8.49
      115 8.49
      115 8.49
28/06/2022 11:19:06.975 250   8.494
      250 8.494
      250 8.494
28/06/2022 11:13:00.916 12   8.504
      12 8.504
      12 8.504
28/06/2022 11:04:05.144 100   8.492
      100 8.492
      100 8.492
28/06/2022 10:48:18.827 3   8.477
      3 8.477
      3 8.477
28/06/2022 10:29:34.967 33   8.487
      33 8.487
      33 8.487
28/06/2022 10:27:36.472 5   8.487
      5 8.487
      5 8.487
28/06/2022 09:43:09.800 118   8.469
      118 8.469
      118 8.469
28/06/2022 09:41:12.901 180   8.465
      180 8.465
      180 8.465
28/06/2022 09:39:45.482 300   8.466
      300 8.466
      300 8.466
28/06/2022 09:38:20.106 180   8.465
      180 8.465
      180 8.465
28/06/2022 09:32:38.996 2 082   8.463
      2 082 8.463
      2 082 8.463
28/06/2022 09:26:58.020 236   8.489
      236 8.489
      236 8.489
28/06/2022 09:24:31.803 100   8.481
      100 8.481
      100 8.481
28/06/2022 09:16:12.068 1 000   8.491
      1 000 8.491
      1 000 8.491
28/06/2022 09:12:01.719 1 755   8.505
      1 755 8.505
      1 755 8.505
28/06/2022 08:47:02.823 700   8.48
      700 8.48
      700 8.48
28/06/2022 08:10:17.379 40   8.474
      40 8.474
      40 8.474
28/06/2022 08:10:10.722 590   8.474
      590 8.474
      590 8.474
28/06/2022 08:08:44.401 11 800   8.423
      11 800 8.423
      11 565 8.423
      235 8.423
28/06/2022 08:00:05.251 235   8.461
      203 8.461
      2 8.461
      30 8.461
      55 8.461
      180 8.461
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)