Tradegate Exchange

iShsIV-MSCI Wld.SRI UCITS ETF

213

199

10.904

Date	Time	Volume	Order Volume	Price
26/07/2024	21:00:26.676	210		10.904
			210	10.904
			210	10.904
26/07/2024	20:56:00.849	5		10.908
			5	10.908
			5	10.908
26/07/2024	20:54:50.247	1		10.908
			1	10.908
			1	10.908
26/07/2024	20:46:16.559	5		10.916
			5	10.916
			5	10.916
26/07/2024	20:38:15.951	50		10.924
			50	10.924
			50	10.924
26/07/2024	20:37:16.953	3		10.906
			3	10.906
			3	10.906
26/07/2024	20:37:14.294	300		10.926
			300	10.926
			300	10.926
26/07/2024	20:29:57.037	46		10.92
			46	10.92
			46	10.92
26/07/2024	20:21:54.755	1		10.92
			1	10.92
			1	10.92
26/07/2024	19:59:52.144	91		10.928
			91	10.928
			91	10.928
26/07/2024	19:59:10.245	1		10.928
			1	10.928
			1	10.928
26/07/2024	19:59:06.243	1		10.928
			1	10.928
			1	10.928
26/07/2024	19:57:11.467	70		10.926
			70	10.926
			70	10.926
26/07/2024	19:37:59.294	140		10.928
			140	10.928
			140	10.928
26/07/2024	19:28:24.741	114		10.952
			114	10.952
			114	10.952
26/07/2024	19:14:56.766	160		10.958
			160	10.958
			160	10.958
26/07/2024	19:14:56.648	182		10.958
			182	10.958
			182	10.958
26/07/2024	18:39:07.368	500		10.942
			500	10.942
			500	10.942
26/07/2024	18:34:57.429	100		10.944
			100	10.944
			100	10.944
26/07/2024	18:19:03.697	20		10.932
			20	10.932
			20	10.932
26/07/2024	18:04:28.662	5		10.94
			5	10.94
			5	10.94
26/07/2024	18:00:41.897	458		10.93
			458	10.93
			458	10.93
26/07/2024	17:52:12.395	3 700		10.902
			3 700	10.902
			3 700	10.902
26/07/2024	17:45:11.165	3		10.892
			3	10.892
			3	10.892
26/07/2024	17:44:52.450	10		10.912
			10	10.912
			10	10.912
26/07/2024	17:36:06.250	200		10.898
			200	10.898
			200	10.898
26/07/2024	17:29:02.603	110		10.894
			110	10.894
			110	10.894
26/07/2024	17:22:41.545	180		10.888
			180	10.888
			180	10.888
26/07/2024	17:18:06.421	15		10.89
			15	10.89
			15	10.89
26/07/2024	17:11:30.362	1 000		10.898
			1 000	10.898
			1 000	10.898
26/07/2024	17:02:03.231	40		10.902
			40	10.902
			40	10.902
26/07/2024	16:59:32.675	20		10.896
			20	10.896
			20	10.896
26/07/2024	16:56:40.065	1		10.886
			1	10.886
			1	10.886
26/07/2024	16:56:39.170	5 787		10.886
			5 787	10.886
			5 787	10.886
26/07/2024	16:44:14.064	24		10.89
			24	10.89
			24	10.89
26/07/2024	16:39:22.565	7		10.878
			7	10.878
			7	10.878
26/07/2024	16:38:45.508	18		10.876
			18	10.876
			18	10.876
26/07/2024	16:37:52.900	30		10.88
			30	10.88
			30	10.88
26/07/2024	16:31:11.434	112		10.888
			112	10.888
			112	10.888
26/07/2024	16:31:07.165	95		10.89
			95	10.89
			95	10.89
26/07/2024	16:26:51.779	9		10.914
			9	10.914
			9	10.914
26/07/2024	16:23:31.350	1 438		10.892
			1 438	10.892
			1 438	10.892
26/07/2024	16:21:59.555	92		10.892
			92	10.892
			92	10.892
26/07/2024	16:16:51.275	90		10.89
			90	10.89
			90	10.89
26/07/2024	16:13:51.749	1 600		10.886
			1 600	10.886
			1 600	10.886
26/07/2024	16:11:28.028	10		10.888
			10	10.888
			10	10.888
26/07/2024	15:58:09.843	229		10.888
			229	10.888
			229	10.888
26/07/2024	15:57:28.310	5		10.888
			5	10.888
			5	10.888
26/07/2024	15:53:56.765	1		10.888
			1	10.888
			1	10.888
26/07/2024	15:53:48.163	2		10.888
			2	10.888
			2	10.888
26/07/2024	15:48:25.910	5		10.888
			5	10.888
			5	10.888
26/07/2024	15:39:29.147	92		10.892
			92	10.892
			92	10.892
26/07/2024	15:37:52.802	300		10.89
			300	10.89
			300	10.89
26/07/2024	15:36:19.553	1		10.87
			1	10.87
			1	10.87
26/07/2024	15:21:19.264	60		10.87
			60	10.87
			60	10.87
26/07/2024	15:19:02.000	7 170		10.874
			7 170	10.874
			7 170	10.874
26/07/2024	15:06:45.726	91		10.878
			91	10.878
			91	10.878
26/07/2024	15:05:24.388	78		10.878
			78	10.878
			78	10.878
26/07/2024	15:02:52.073	689		10.88
			689	10.88
			689	10.88
26/07/2024	14:58:46.589	936		10.884
			936	10.884
			936	10.884
26/07/2024	14:49:46.245	1 327		10.878
			1 327	10.878
			1 327	10.878
26/07/2024	14:40:26.557	10		10.886
			10	10.886
			10	10.886
26/07/2024	14:33:57.191	4 500		10.882
			4 500	10.882
			4 500	10.882
26/07/2024	14:32:16.611	100		10.888
			100	10.888
			100	10.888
26/07/2024	14:31:44.441	70		10.886
			70	10.886
			70	10.886
26/07/2024	14:24:25.684	100		10.886
			100	10.886
			100	10.886
26/07/2024	14:22:05.932	200		10.892
			200	10.892
			200	10.892
26/07/2024	14:19:59.122	100		10.88
			100	10.88
			100	10.88
26/07/2024	14:15:30.826	184		10.894
			184	10.894
			184	10.894
26/07/2024	14:10:31.869	5		10.894
			5	10.894
			5	10.894
26/07/2024	14:10:03.557	215		10.886
			215	10.886
			215	10.886
26/07/2024	14:05:33.267	2		10.894
			2	10.894
			2	10.894
26/07/2024	14:03:12.673	10		10.894
			10	10.894
			10	10.894
26/07/2024	14:02:11.670	1		10.894
			1	10.894
			1	10.894
26/07/2024	14:01:51.154	2		10.886
			2	10.886
			2	10.886
26/07/2024	13:53:08.766	316		10.884
			316	10.884
			316	10.884
26/07/2024	13:33:08.114	689		10.88
			689	10.88
			689	10.88
26/07/2024	13:32:21.667	1		10.876
			1	10.876
			1	10.876
26/07/2024	13:27:54.594	2		10.876
			2	10.876
			2	10.876
26/07/2024	13:26:52.451	22		10.876
			22	10.876
			22	10.876
26/07/2024	13:25:11.819	1		10.876
			1	10.876
			1	10.876
26/07/2024	13:24:43.271	5		10.872
			5	10.872
			5	10.872
26/07/2024	13:23:40.909	3		10.872
			3	10.872
			3	10.872
26/07/2024	13:23:15.646	11		10.878
			11	10.878
			11	10.878
26/07/2024	13:16:40.768	90		10.884
			90	10.884
			90	10.884
26/07/2024	13:14:58.563	28		10.886
			28	10.886
			28	10.886
26/07/2024	13:09:53.143	100		10.882
			100	10.882
			100	10.882
26/07/2024	13:05:16.492	180		10.88
			180	10.88
			180	10.88
26/07/2024	13:01:43.972	480		10.884
			480	10.884
			480	10.884
26/07/2024	13:00:37.211	1		10.878
			1	10.878
			1	10.878
26/07/2024	12:46:03.709	200		10.888
			200	10.888
			200	10.888
26/07/2024	12:43:20.273	330		10.882
			330	10.882
			330	10.882
26/07/2024	12:42:54.020	500		10.888
			500	10.888
			500	10.888
26/07/2024	12:42:50.427	50		10.888
			50	10.888
			50	10.888
26/07/2024	12:42:20.172	229		10.89
			229	10.89
			229	10.89
26/07/2024	12:40:28.505	249		10.89
			249	10.89
			249	10.89
26/07/2024	12:40:14.017	30		10.89
			30	10.89
			30	10.89
26/07/2024	12:30:17.023	20		10.884
			20	10.884
			20	10.884
26/07/2024	12:28:05.872	2 576		10.884
			2 576	10.884
			2 576	10.884
26/07/2024	12:27:28.104	100		10.884
			100	10.884
			100	10.884
26/07/2024	12:24:12.584	50		10.882
			50	10.882
			50	10.882
26/07/2024	12:24:07.782	19		10.884
			19	10.884
			19	10.884
26/07/2024	12:23:31.864	19		10.884
			19	10.884
			19	10.884
26/07/2024	12:22:58.455	20		10.886
			20	10.886
			20	10.886
26/07/2024	12:21:16.173	96		10.886
			96	10.886
			96	10.886
26/07/2024	12:20:06.227	155		10.886
			155	10.886
			155	10.886
26/07/2024	12:19:38.817	37		10.886
			37	10.886
			37	10.886
26/07/2024	12:16:40.359	591		10.886
			591	10.886
			591	10.886
26/07/2024	12:16:07.203	460		10.886
			460	10.886
			460	10.886
26/07/2024	12:12:11.059	3		10.884
			3	10.884
			3	10.884
26/07/2024	12:11:47.548	5		10.886
			5	10.886
			5	10.886
26/07/2024	12:09:41.717	500		10.886
			500	10.886
			500	10.886
26/07/2024	12:08:26.642	75		10.884
			75	10.884
			75	10.884
26/07/2024	12:07:09.333	20		10.882
			20	10.882
			20	10.882
26/07/2024	12:05:40.240	460		10.884
			460	10.884
			460	10.884
26/07/2024	12:03:30.664	368		10.886
			368	10.886
			368	10.886
26/07/2024	12:00:48.767	230		10.886
			230	10.886
			230	10.886
26/07/2024	11:51:02.251	18		10.884
			18	10.884
			18	10.884
26/07/2024	11:49:59.343	19		10.884
			19	10.884
			19	10.884
26/07/2024	11:46:17.363	3 000		10.88
			3 000	10.88
			2 974	10.88
			26	10.88
26/07/2024	11:44:49.164	20		10.882
			20	10.882
			20	10.882
26/07/2024	11:44:21.783	35		10.884
			35	10.884
			35	10.884
26/07/2024	11:39:54.015	90		10.886
			90	10.886
			90	10.886
26/07/2024	11:38:51.305	1 000		10.888
			1 000	10.888
			1 000	10.888
26/07/2024	11:29:30.069	3		10.882
			3	10.882
			3	10.882
26/07/2024	11:23:36.934	100		10.888
			100	10.888
			100	10.888
26/07/2024	11:23:19.272	26		10.888
			26	10.888
			26	10.888
26/07/2024	11:18:40.553	5		10.886
			5	10.886
			5	10.886
26/07/2024	11:17:37.106	250		10.888
			250	10.888
			250	10.888
26/07/2024	11:16:52.177	3		10.896
			3	10.896
			3	10.896
26/07/2024	11:13:00.246	1 130		10.888
			1 130	10.888
			1 130	10.888
26/07/2024	11:11:28.860	900		10.89
			900	10.89
			900	10.89
26/07/2024	11:08:45.900	100		10.888
			100	10.888
			100	10.888
26/07/2024	11:08:42.058	6 887		10.888
			6 887	10.888
			6 887	10.888
26/07/2024	11:05:52.351	23		10.89
			23	10.89
			23	10.89
26/07/2024	11:05:11.170	3		10.89
			3	10.89
			3	10.89
26/07/2024	11:04:50.273	11		10.896
			11	10.896
			11	10.896
26/07/2024	11:03:24.612	2 700		10.896
			2 700	10.896
			2 700	10.896
26/07/2024	10:57:54.526	550		10.892
			550	10.892
			550	10.892
26/07/2024	10:43:17.716	1		10.894
			1	10.894
			1	10.894
26/07/2024	10:42:31.488	370		10.89
			370	10.89
			370	10.89
26/07/2024	10:40:13.980	1 000		10.886
			1 000	10.886
			1 000	10.886
26/07/2024	10:37:19.118	46		10.89
			46	10.89
			46	10.89
26/07/2024	10:30:49.072	40		10.888
			40	10.888
			40	10.888
26/07/2024	10:27:02.617	278		10.888
			278	10.888
			278	10.888
26/07/2024	10:22:49.600	100		10.884
			100	10.884
			100	10.884
26/07/2024	10:13:51.050	91		10.872
			91	10.872
			91	10.872
26/07/2024	10:13:07.656	5 100		10.876
			5 100	10.876
			5 100	10.876
26/07/2024	10:11:08.370	45		10.876
			45	10.876
			45	10.876
26/07/2024	10:09:57.287	781		10.876
			781	10.876
			781	10.876
26/07/2024	10:09:12.877	300		10.874
			300	10.874
			300	10.874
26/07/2024	10:08:13.809	250		10.874
			250	10.874
			250	10.874
26/07/2024	10:04:22.774	5		10.874
			5	10.874
			5	10.874
26/07/2024	10:03:23.682	230		10.876
			230	10.876
			230	10.876
26/07/2024	09:59:34.830	1 900		10.872
			1 900	10.872
			1 900	10.872
26/07/2024	09:44:59.251	110		10.864
			110	10.864
			110	10.864
26/07/2024	09:44:27.583	150		10.864
			150	10.864
			150	10.864
26/07/2024	09:44:23.262	203		10.864
			203	10.864
			203	10.864
26/07/2024	09:38:37.672	10		10.858
			10	10.858
			10	10.858
26/07/2024	09:36:02.899	100		10.856
			100	10.856
			100	10.856
26/07/2024	09:30:54.702	924		10.852
			924	10.852
			924	10.852
26/07/2024	09:30:22.823	1		10.846
			1	10.846
			1	10.846
26/07/2024	09:24:14.428	200		10.846
			200	10.846
			200	10.846
26/07/2024	09:21:38.675	10		10.848
			10	10.848
			10	10.848
26/07/2024	09:18:50.950	7 700		10.846
			7 700	10.846
			7 700	10.846
26/07/2024	09:18:38.667	4		10.848
			4	10.848
			4	10.848
26/07/2024	09:14:34.042	26		10.842
			26	10.842
			26	10.842
26/07/2024	09:13:49.512	450		10.84
			450	10.84
			450	10.84
26/07/2024	09:13:39.578	280		10.84
			280	10.84
			280	10.84
26/07/2024	09:12:54.631	462		10.838
			462	10.838
			462	10.838
26/07/2024	09:10:05.112	1		10.838
			1	10.838
			1	10.838
26/07/2024	09:09:50.727	276		10.838
			276	10.838
			276	10.838
26/07/2024	09:09:24.819	270		10.834
			270	10.834
			270	10.834
26/07/2024	09:07:42.810	1 090		10.836
			1 090	10.836
			1 090	10.836
26/07/2024	09:04:44.451	3		10.838
			3	10.838
			3	10.838
26/07/2024	09:04:21.171	502		10.838
			2	10.838
			1	10.838
			215	10.838
			100	10.838
			502	10.838
			92	10.838
			92	10.838
26/07/2024	08:57:24.285	92		10.858
			92	10.858
			82	10.858
			10	10.858
26/07/2024	08:55:37.510	1 000		10.856
			1 000	10.856
			1 000	10.856
26/07/2024	08:49:06.851	10		10.86
			10	10.86
			10	10.86
26/07/2024	08:47:32.579	5 000		10.86
			5 000	10.86
			5 000	10.86
26/07/2024	08:45:29.412	15		10.836
			15	10.836
			15	10.836
26/07/2024	08:44:50.550	10		10.862
			10	10.862
			10	10.862
26/07/2024	08:43:20.141	105		10.862
			105	10.862
			105	10.862
26/07/2024	08:41:43.026	3		10.86
			3	10.86
			3	10.86
26/07/2024	08:41:32.340	80		10.86
			80	10.86
			80	10.86
26/07/2024	08:39:08.435	900		10.858
			900	10.858
			608	10.858
			292	10.858
26/07/2024	08:33:28.497	40		10.83
			40	10.83
			40	10.83
26/07/2024	08:30:29.327	200		10.852
			200	10.852
			200	10.852
26/07/2024	08:28:27.678	7		10.852
			7	10.852
			7	10.852
26/07/2024	08:26:03.873	122		10.852
			122	10.852
			122	10.852
26/07/2024	08:19:30.392	68		10.834
			68	10.834
			68	10.834
26/07/2024	08:18:13.471	100		10.86
			100	10.86
			100	10.86
26/07/2024	08:13:23.559	14		10.862
			14	10.862
			14	10.862
26/07/2024	08:09:56.136	100		10.834
			100	10.834
			100	10.834
26/07/2024	08:07:16.680	50		10.858
			50	10.858
			50	10.858
26/07/2024	08:04:40.959	3		10.824
			3	10.824
			3	10.824
26/07/2024	08:04:14.040	6		10.85
			6	10.85
			6	10.85
26/07/2024	08:03:33.779	100		10.848
			100	10.848
			100	10.848
26/07/2024	08:03:29.318	696		10.848
			1	10.848
			89	10.848
			693	10.848
			2	10.848
			1	10.848
			50	10.848
			1	10.848
			463	10.848
			92	10.848

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF Bid: 79.3377 / Ask: 80.2963
Volume: 3 996
-0.37%

Top 5 Turnover

Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice