Tradegate Exchange

iShsIV-MSCI Wld.SRI UCITS ETF

120

118

9.432

Date	Time	Volume	Order Volume	Price
09/06/2023	21:44:52.100	78		9.432
			78	9.432
			78	9.432
09/06/2023	21:13:31.986	200		9.458
			200	9.458
			200	9.458
09/06/2023	21:08:35.590	211		9.463
			211	9.463
			211	9.463
09/06/2023	20:31:34.490	25		9.468
			25	9.468
			25	9.468
09/06/2023	20:25:08.816	150		9.445
			150	9.445
			150	9.445
09/06/2023	20:13:49.659	22		9.437
			22	9.437
			22	9.437
09/06/2023	19:50:58.777	1 450		9.435
			1 450	9.435
			1 450	9.435
09/06/2023	19:27:27.323	6		9.426
			6	9.426
			6	9.426
09/06/2023	18:31:15.428	526		9.415
			526	9.415
			526	9.415
09/06/2023	18:12:07.361	50		9.452
			50	9.452
			50	9.452
09/06/2023	17:51:03.709	250		9.43
			250	9.43
			250	9.43
09/06/2023	17:43:38.963	80		9.431
			80	9.431
			80	9.431
09/06/2023	17:31:53.052	750		9.413
			750	9.413
			750	9.413
09/06/2023	17:29:02.842	9		9.435
			9	9.435
			9	9.435
09/06/2023	17:28:56.761	30		9.439
			30	9.439
			30	9.439
09/06/2023	17:28:26.494	150		9.439
			150	9.439
			150	9.439
09/06/2023	17:23:50.478	30		9.449
			30	9.449
			30	9.449
09/06/2023	17:02:26.907	6		9.459
			6	9.459
			6	9.459
09/06/2023	16:59:03.179	20		9.454
			20	9.454
			20	9.454
09/06/2023	16:56:51.826	4 500		9.46
			4 500	9.46
			4 500	9.46
09/06/2023	16:50:30.173	450		9.454
			450	9.454
			450	9.454
09/06/2023	16:50:11.083	5		9.454
			5	9.454
			5	9.454
09/06/2023	16:48:12.838	32		9.461
			32	9.461
			32	9.461
09/06/2023	16:42:41.294	21		9.456
			21	9.456
			21	9.456
09/06/2023	16:37:06.820	330		9.466
			330	9.466
			330	9.466
09/06/2023	16:30:03.912	110		9.462
			110	9.462
			110	9.462
09/06/2023	16:27:24.294	50		9.458
			50	9.458
			50	9.458
09/06/2023	16:26:56.285	100		9.457
			100	9.457
			100	9.457
09/06/2023	16:18:49.257	265		9.464
			265	9.464
			265	9.464
09/06/2023	16:08:50.755	220		9.444
			220	9.444
			220	9.444
09/06/2023	16:08:45.463	80		9.444
			80	9.444
			80	9.444
09/06/2023	16:08:45.002	2 500		9.449
			2 500	9.449
			2 500	9.449
09/06/2023	16:07:21.162	291		9.45
			291	9.45
			291	9.45
09/06/2023	15:58:00.349	755		9.45
			755	9.45
			755	9.45
09/06/2023	15:57:20.574	50		9.45
			50	9.45
			50	9.45
09/06/2023	15:43:59.206	100		9.448
			100	9.448
			100	9.448
09/06/2023	15:41:51.691	23		9.439
			23	9.439
			23	9.439
09/06/2023	15:39:52.911	1		9.439
			1	9.439
			1	9.439
09/06/2023	15:36:16.713	2		9.426
			2	9.426
			2	9.426
09/06/2023	15:36:10.793	212		9.433
			212	9.433
			212	9.433
09/06/2023	15:10:45.059	71		9.432
			71	9.432
			71	9.432
09/06/2023	15:09:49.472	30		9.432
			30	9.432
			30	9.432
09/06/2023	15:08:35.581	6		9.437
			6	9.437
			6	9.437
09/06/2023	15:04:09.004	100		9.439
			100	9.439
			100	9.439
09/06/2023	14:56:55.116	300		9.431
			300	9.431
			300	9.431
09/06/2023	14:56:53.220	3		9.431
			3	9.431
			3	9.431
09/06/2023	14:56:40.684	530		9.436
			530	9.436
			530	9.436
09/06/2023	14:35:39.521	500		9.424
			500	9.424
			500	9.424
09/06/2023	14:35:34.442	1		9.424
			1	9.424
			1	9.424
09/06/2023	14:35:12.349	250		9.422
			250	9.422
			250	9.422
09/06/2023	14:33:09.219	111		9.425
			111	9.425
			111	9.425
09/06/2023	14:14:58.922	10		9.426
			10	9.426
			10	9.426
09/06/2023	14:06:45.738	2		9.422
			2	9.422
			2	9.422
09/06/2023	14:00:04.078	50		9.423
			50	9.423
			50	9.423
09/06/2023	13:53:27.205	6 368		9.421
			6 368	9.421
			6 368	9.421
09/06/2023	13:53:00.474	10		9.426
			10	9.426
			10	9.426
09/06/2023	13:46:58.683	11		9.425
			11	9.425
			11	9.425
09/06/2023	13:46:45.877	15		9.424
			15	9.424
			15	9.424
09/06/2023	13:29:28.222	100		9.426
			100	9.426
			100	9.426
09/06/2023	13:25:31.359	133		9.424
			133	9.424
			133	9.424
09/06/2023	13:25:06.853	530		9.424
			530	9.424
			530	9.424
09/06/2023	13:24:49.206	500		9.425
			500	9.425
			500	9.425
09/06/2023	13:21:54.659	15		9.423
			15	9.423
			15	9.423
09/06/2023	12:46:08.612	2 000		9.415
			2 000	9.415
			2 000	9.415
09/06/2023	12:32:11.323	3		9.412
			3	9.412
			3	9.412
09/06/2023	12:29:15.562	1 800		9.417
			1 800	9.417
			1 800	9.417
09/06/2023	12:26:23.554	11		9.42
			11	9.42
			11	9.42
09/06/2023	12:23:58.965	250		9.415
			250	9.415
			250	9.415
09/06/2023	12:23:12.199	550		9.416
			550	9.416
			550	9.416
09/06/2023	12:21:56.085	1 245		9.414
			1 245	9.414
			1 245	9.414
09/06/2023	12:21:29.212	1 061		9.416
			1 061	9.416
			1 061	9.416
09/06/2023	12:21:28.397	1 300		9.416
			1 300	9.416
			1 300	9.416
09/06/2023	12:18:31.022	200		9.413
			200	9.413
			200	9.413
09/06/2023	12:16:58.879	530		9.413
			530	9.413
			530	9.413
09/06/2023	12:13:46.177	80		9.412
			80	9.412
			80	9.412
09/06/2023	12:12:09.852	50		9.418
			50	9.418
			50	9.418
09/06/2023	11:38:57.297	2		9.421
			2	9.421
			2	9.421
09/06/2023	11:28:18.157	265		9.426
			265	9.426
			265	9.426
09/06/2023	11:26:19.683	445		9.425
			445	9.425
			445	9.425
09/06/2023	11:20:35.758	477		9.427
			477	9.427
			477	9.427
09/06/2023	11:19:41.691	29		9.426
			29	9.426
			29	9.426
09/06/2023	11:08:46.150	150		9.429
			150	9.429
			150	9.429
09/06/2023	11:07:24.196	2		9.43
			2	9.43
			2	9.43
09/06/2023	11:00:41.275	5		9.424
			5	9.424
			5	9.424
09/06/2023	10:58:35.189	600		9.425
			600	9.425
			600	9.425
09/06/2023	10:52:47.870	230		9.421
			230	9.421
			230	9.421
09/06/2023	10:51:13.984	500		9.42
			500	9.42
			500	9.42
09/06/2023	10:49:58.139	3 200		9.417
			3 200	9.417
			3 200	9.417
09/06/2023	10:41:28.876	107		9.417
			107	9.417
			107	9.417
09/06/2023	10:40:49.429	107		9.417
			107	9.417
			107	9.417
09/06/2023	10:38:07.053	117		9.417
			117	9.417
			117	9.417
09/06/2023	10:35:34.948	100		9.414
			100	9.414
			100	9.414
09/06/2023	10:29:47.307	100		9.415
			100	9.415
			100	9.415
09/06/2023	10:24:16.123	1		9.413
			1	9.413
			1	9.413
09/06/2023	10:22:30.610	100		9.412
			100	9.412
			100	9.412
09/06/2023	10:21:15.585	110		9.41
			110	9.41
			110	9.41
09/06/2023	10:10:27.382	531		9.408
			531	9.408
			531	9.408
09/06/2023	10:09:16.435	2 150		9.41
			2 150	9.41
			2 150	9.41
09/06/2023	10:05:45.806	105		9.411
			105	9.411
			105	9.411
09/06/2023	09:47:05.926	470		9.408
			470	9.408
			470	9.408
09/06/2023	09:40:17.307	140		9.405
			140	9.405
			140	9.405
09/06/2023	09:34:32.416	5		9.399
			5	9.399
			5	9.399
09/06/2023	09:28:18.228	213		9.398
			213	9.398
			213	9.398
09/06/2023	09:21:32.578	100		9.403
			100	9.403
			100	9.403
09/06/2023	09:16:49.863	1 021		9.405
			1 021	9.405
			1 021	9.405
09/06/2023	09:12:24.000	5		9.415
			5	9.415
			5	9.415
09/06/2023	09:08:04.631	53		9.418
			53	9.418
			53	9.418
09/06/2023	09:07:35.220	426		9.415
			426	9.415
			426	9.415
09/06/2023	09:05:58.037	590		9.419
			590	9.419
			590	9.419
09/06/2023	09:04:07.036	1		9.378
			1	9.378
			1	9.378
09/06/2023	08:52:38.439	150		9.377
			150	9.377
			150	9.377
09/06/2023	08:41:14.970	150		9.408
			150	9.408
			150	9.408
09/06/2023	08:29:22.037	127		9.38
			127	9.38
			127	9.38
09/06/2023	08:26:07.332	100		9.415
			100	9.415
			100	9.415
09/06/2023	08:25:36.015	100		9.415
			100	9.415
			100	9.415
09/06/2023	08:05:29.837	91		9.381
			91	9.381
			28	9.381
			10	9.381
			53	9.381
09/06/2023	08:04:57.633	30		9.411
			30	9.411
			30	9.411
09/06/2023	08:00:06.433	3 350		9.418
			3	9.418
			3 347	9.418
			3 350	9.418

Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 76.312 / Ask: 76.36
Volume: 72 591
+0.38%

Top 5 Turnover

Realtime Quotes
Last Update:
09/06/2023 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice