iShsIV-MSCI Wld.SRI UCITS ETF

165

152

10.67

Date Time Volume Order Volume Price
24/05/2024 21:57:21.248 100   10.67
      100 10.67
      100 10.67
24/05/2024 21:21:19.376 200   10.668
      200 10.668
      200 10.668
24/05/2024 20:54:28.472 20   10.674
      20 10.674
      20 10.674
24/05/2024 20:52:01.288 2   10.66
      2 10.66
      2 10.66
24/05/2024 20:44:08.095 1   10.678
      1 10.678
      1 10.678
24/05/2024 20:39:14.539 26   10.676
      26 10.676
      26 10.676
24/05/2024 20:27:37.641 227   10.674
      227 10.674
      227 10.674
24/05/2024 20:15:01.923 187   10.682
      187 10.682
      187 10.682
24/05/2024 20:13:18.383 4   10.684
      4 10.684
      4 10.684
24/05/2024 20:11:17.722 60   10.664
      60 10.664
      60 10.664
24/05/2024 20:04:14.295 33   10.682
      33 10.682
      33 10.682
24/05/2024 20:01:25.674 30   10.678
      30 10.678
      30 10.678
24/05/2024 19:59:23.774 20   10.676
      20 10.676
      20 10.676
24/05/2024 19:33:32.185 420   10.674
      420 10.674
      420 10.674
24/05/2024 18:46:44.214 14   10.658
      14 10.658
      14 10.658
24/05/2024 18:42:03.591 20   10.656
      20 10.656
      20 10.656
24/05/2024 18:40:54.994 107   10.654
      107 10.654
      107 10.654
24/05/2024 18:33:03.758 200   10.676
      200 10.676
      200 10.676
24/05/2024 18:28:55.374 51   10.658
      51 10.658
      51 10.658
24/05/2024 18:18:08.240 500   10.662
      500 10.662
      500 10.662
24/05/2024 18:17:56.100 200   10.68
      200 10.68
      200 10.68
24/05/2024 18:11:36.074 150   10.68
      150 10.68
      150 10.68
24/05/2024 18:08:08.572 19   10.68
      19 10.68
      19 10.68
24/05/2024 17:59:33.978 30   10.674
      30 10.674
      30 10.674
24/05/2024 17:59:05.654 400   10.656
      400 10.656
      400 10.656
24/05/2024 17:57:46.078 50   10.672
      50 10.672
      50 10.672
24/05/2024 17:37:17.306 10   10.656
      10 10.656
      10 10.656
24/05/2024 17:36:59.014 9   10.676
      9 10.676
      9 10.676
24/05/2024 17:34:54.143 11   10.682
      11 10.682
      11 10.682
24/05/2024 17:12:31.523 50   10.678
      50 10.678
      50 10.678
24/05/2024 17:07:31.122 15   10.674
      15 10.674
      15 10.674
24/05/2024 16:58:34.616 5   10.662
      5 10.662
      5 10.662
24/05/2024 16:54:35.563 356   10.658
      356 10.658
      356 10.658
24/05/2024 16:47:05.093 3   10.642
      3 10.642
      3 10.642
24/05/2024 16:45:55.189 140   10.65
      140 10.65
      140 10.65
24/05/2024 16:36:30.592 9   10.652
      9 10.652
      9 10.652
24/05/2024 16:31:37.263 1   10.658
      1 10.658
      1 10.658
24/05/2024 16:27:04.988 125   10.654
      125 10.654
      125 10.654
24/05/2024 16:23:37.864 500   10.658
      500 10.658
      500 10.658
24/05/2024 16:17:36.158 20   10.658
      20 10.658
      20 10.658
24/05/2024 16:13:28.977 150   10.658
      150 10.658
      150 10.658
24/05/2024 16:10:54.741 584   10.654
      584 10.654
      584 10.654
24/05/2024 16:01:01.295 260   10.658
      260 10.658
      260 10.658
24/05/2024 15:52:22.395 54   10.638
      54 10.638
      54 10.638
24/05/2024 15:51:27.209 2 616   10.64
      46 10.64
      120 10.64
      2 616 10.64
      2 450 10.64
24/05/2024 15:50:29.459 184   10.646
      184 10.646
      184 10.646
24/05/2024 15:48:43.926 500   10.648
      500 10.648
      500 10.648
24/05/2024 15:45:51.137 1   10.654
      1 10.654
      1 10.654
24/05/2024 15:44:10.713 740   10.652
      740 10.652
      740 10.652
24/05/2024 15:36:11.219 2   10.638
      2 10.638
      2 10.638
24/05/2024 15:23:11.915 281   10.648
      281 10.648
      281 10.648
24/05/2024 15:14:38.064 93   10.648
      93 10.648
      93 10.648
24/05/2024 15:11:01.150 761   10.648
      761 10.648
      761 10.648
24/05/2024 15:04:00.206 103   10.648
      103 10.648
      103 10.648
24/05/2024 15:01:21.711 1 243   10.644
      1 243 10.644
      1 243 10.644
24/05/2024 14:59:39.799 470   10.644
      470 10.644
      470 10.644
24/05/2024 14:58:56.288 470   10.644
      470 10.644
      470 10.644
24/05/2024 14:55:38.679 25   10.642
      25 10.642
      25 10.642
24/05/2024 14:43:15.725 15   10.652
      15 10.652
      15 10.652
24/05/2024 14:33:40.923 21   10.65
      21 10.65
      21 10.65
24/05/2024 14:32:49.188 88   10.652
      88 10.652
      88 10.652
24/05/2024 14:32:21.253 15   10.652
      15 10.652
      15 10.652
24/05/2024 14:28:50.589 6   10.64
      6 10.64
      6 10.64
24/05/2024 14:28:34.708 100   10.646
      100 10.646
      100 10.646
24/05/2024 14:20:36.355 1   10.648
      1 10.648
      1 10.648
24/05/2024 14:20:32.900 30   10.648
      30 10.648
      30 10.648
24/05/2024 14:11:58.415 345   10.652
      345 10.652
      345 10.652
24/05/2024 14:05:26.137 490   10.65
      490 10.65
      490 10.65
24/05/2024 14:05:18.596 15   10.65
      15 10.65
      15 10.65
24/05/2024 14:00:45.903 7   10.654
      7 10.654
      7 10.654
24/05/2024 14:00:14.910 24   10.652
      24 10.652
      24 10.652
24/05/2024 13:52:22.450 150   10.65
      150 10.65
      150 10.65
24/05/2024 13:43:47.007 94   10.652
      94 10.652
      94 10.652
24/05/2024 13:35:42.551 17   10.648
      17 10.648
      17 10.648
24/05/2024 13:28:05.081 3   10.648
      3 10.648
      3 10.648
24/05/2024 13:27:41.021 57   10.65
      57 10.65
      57 10.65
24/05/2024 13:26:30.063 100   10.648
      100 10.648
      100 10.648
24/05/2024 13:20:07.714 240   10.652
      240 10.652
      240 10.652
24/05/2024 13:17:43.988 5   10.652
      5 10.652
      5 10.652
24/05/2024 13:16:33.946 890   10.652
      890 10.652
      890 10.652
24/05/2024 13:13:38.586 240   10.654
      240 10.654
      240 10.654
24/05/2024 13:13:29.391 8   10.654
      8 10.654
      8 10.654
24/05/2024 12:55:16.742 1 000   10.652
      1 000 10.652
      1 000 10.652
24/05/2024 12:52:05.894 5   10.65
      5 10.65
      5 10.65
24/05/2024 12:48:47.850 80   10.648
      80 10.648
      80 10.648
24/05/2024 12:45:46.486 19   10.656
      19 10.656
      19 10.656
24/05/2024 12:36:43.578 5   10.654
      5 10.654
      5 10.654
24/05/2024 12:33:48.857 31   10.65
      31 10.65
      31 10.65
24/05/2024 12:33:32.956 339   10.652
      339 10.652
      339 10.652
24/05/2024 12:33:28.304 3   10.652
      3 10.652
      3 10.652
24/05/2024 12:29:17.059 46   10.65
      46 10.65
      46 10.65
24/05/2024 12:26:42.339 200   10.656
      200 10.656
      200 10.656
24/05/2024 12:23:56.655 1 822   10.652
      1 822 10.652
      1 822 10.652
24/05/2024 12:20:41.152 5 100   10.652
      5 100 10.652
      5 100 10.652
24/05/2024 12:07:22.861 100   10.658
      100 10.658
      100 10.658
24/05/2024 12:02:59.346 8   10.66
      8 10.66
      8 10.66
24/05/2024 11:59:21.438 40   10.656
      40 10.656
      40 10.656
24/05/2024 11:56:18.768 562   10.66
      562 10.66
      562 10.66
24/05/2024 11:54:35.218 1   10.66
      1 10.66
      1 10.66
24/05/2024 11:54:12.965 10   10.654
      10 10.654
      10 10.654
24/05/2024 11:50:49.710 200   10.66
      200 10.66
      200 10.66
24/05/2024 11:46:55.568 20   10.658
      20 10.658
      20 10.658
24/05/2024 11:39:28.816 30   10.652
      30 10.652
      30 10.652
24/05/2024 11:29:34.948 3   10.654
      3 10.654
      3 10.654
24/05/2024 11:29:28.905 1   10.66
      1 10.66
      1 10.66
24/05/2024 11:29:28.195 469   10.66
      469 10.66
      469 10.66
24/05/2024 11:12:49.975 1 105   10.656
      1 105 10.656
      1 105 10.656
24/05/2024 11:08:43.136 7 128   10.662
      7 128 10.662
      7 128 10.662
24/05/2024 11:08:39.744 1 211   10.662
      1 211 10.662
      1 211 10.662
24/05/2024 11:07:48.936 10   10.658
      10 10.658
      10 10.658
24/05/2024 11:00:41.548 3 751   10.666
      3 751 10.666
      3 751 10.666
24/05/2024 10:53:21.801 8   10.664
      8 10.664
      8 10.664
24/05/2024 10:41:00.807 66   10.662
      66 10.662
      66 10.662
24/05/2024 10:40:38.404 1   10.664
      1 10.664
      1 10.664
24/05/2024 10:38:09.978 6   10.658
      6 10.658
      6 10.658
24/05/2024 10:37:31.657 1   10.662
      1 10.662
      1 10.662
24/05/2024 10:36:34.171 3 000   10.662
      3 000 10.662
      3 000 10.662
24/05/2024 10:34:14.498 47   10.664
      47 10.664
      47 10.664
24/05/2024 10:26:44.130 504   10.662
      504 10.662
      504 10.662
24/05/2024 10:23:23.523 120   10.658
      120 10.658
      120 10.658
24/05/2024 10:22:23.901 66   10.658
      66 10.658
      66 10.658
24/05/2024 10:17:49.172 28   10.662
      28 10.662
      28 10.662
24/05/2024 10:15:18.149 5   10.662
      5 10.662
      5 10.662
24/05/2024 10:14:27.505 90   10.662
      90 10.662
      90 10.662
24/05/2024 10:06:39.155 95   10.66
      95 10.66
      95 10.66
24/05/2024 10:06:35.295 84   10.66
      84 10.66
      84 10.66
24/05/2024 09:59:25.050 40   10.656
      40 10.656
      40 10.656
24/05/2024 09:49:08.414 90   10.658
      90 10.658
      90 10.658
24/05/2024 09:47:54.836 46   10.658
      46 10.658
      46 10.658
24/05/2024 09:42:49.998 955   10.658
      955 10.658
      955 10.658
24/05/2024 09:39:50.981 17   10.656
      17 10.656
      17 10.656
24/05/2024 09:38:21.826 26   10.654
      26 10.654
      26 10.654
24/05/2024 09:31:20.720 258   10.65
      258 10.65
      258 10.65
24/05/2024 09:30:21.805 3   10.65
      3 10.65
      3 10.65
24/05/2024 09:29:30.869 75   10.658
      75 10.658
      75 10.658
24/05/2024 09:28:37.627 4 680   10.654
      4 680 10.654
      4 680 10.654
24/05/2024 09:28:30.032 12 000   10.654
      12 000 10.654
      12 000 10.654
24/05/2024 09:23:34.558 500   10.654
      500 10.654
      500 10.654
24/05/2024 09:15:22.480 70   10.652
      70 10.652
      70 10.652
24/05/2024 09:12:05.344 45   10.648
      45 10.648
      45 10.648
24/05/2024 09:08:38.693 213   10.65
      213 10.65
      213 10.65
24/05/2024 09:06:10.282 10   10.656
      10 10.656
      10 10.656
24/05/2024 09:03:46.448 11   10.66
      10 10.66
      11 10.66
      1 10.66
24/05/2024 09:02:42.715 2   10.642
      2 10.642
      2 10.642
24/05/2024 09:02:35.314 3   10.642
      3 10.642
      3 10.642
24/05/2024 09:02:11.016 1   10.66
      1 10.66
      1 10.66
24/05/2024 09:01:12.848 2   10.658
      2 10.658
      2 10.658
24/05/2024 09:01:06.999 3   10.658
      3 10.658
      3 10.658
24/05/2024 08:26:07.376 50   10.662
      50 10.662
      50 10.662
24/05/2024 08:11:13.088 83   10.666
      83 10.666
      83 10.666
24/05/2024 08:10:58.800 96   10.648
      87 10.648
      96 10.648
      9 10.648
24/05/2024 08:05:55.777 2 645   10.666
      300 10.666
      425 10.666
      150 10.666
      273 10.666
      5 10.666
      29 10.666
      1 877 10.666
      9 10.666
      375 10.666
      20 10.666
      20 10.666
      1 807 10.666
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM