iShsIV-MSCI Wld.SRI UCITS ETF
- Information
- Last
- Buy
- Sell
120
118
9.432
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/06/2023 | 21:44:52.100 | 78 | 9.432 | |
78 | 9.432 | |||
78 | 9.432 | |||
09/06/2023 | 21:13:31.986 | 200 | 9.458 | |
200 | 9.458 | |||
200 | 9.458 | |||
09/06/2023 | 21:08:35.590 | 211 | 9.463 | |
211 | 9.463 | |||
211 | 9.463 | |||
09/06/2023 | 20:31:34.490 | 25 | 9.468 | |
25 | 9.468 | |||
25 | 9.468 | |||
09/06/2023 | 20:25:08.816 | 150 | 9.445 | |
150 | 9.445 | |||
150 | 9.445 | |||
09/06/2023 | 20:13:49.659 | 22 | 9.437 | |
22 | 9.437 | |||
22 | 9.437 | |||
09/06/2023 | 19:50:58.777 | 1 450 | 9.435 | |
1 450 | 9.435 | |||
1 450 | 9.435 | |||
09/06/2023 | 19:27:27.323 | 6 | 9.426 | |
6 | 9.426 | |||
6 | 9.426 | |||
09/06/2023 | 18:31:15.428 | 526 | 9.415 | |
526 | 9.415 | |||
526 | 9.415 | |||
09/06/2023 | 18:12:07.361 | 50 | 9.452 | |
50 | 9.452 | |||
50 | 9.452 | |||
09/06/2023 | 17:51:03.709 | 250 | 9.43 | |
250 | 9.43 | |||
250 | 9.43 | |||
09/06/2023 | 17:43:38.963 | 80 | 9.431 | |
80 | 9.431 | |||
80 | 9.431 | |||
09/06/2023 | 17:31:53.052 | 750 | 9.413 | |
750 | 9.413 | |||
750 | 9.413 | |||
09/06/2023 | 17:29:02.842 | 9 | 9.435 | |
9 | 9.435 | |||
9 | 9.435 | |||
09/06/2023 | 17:28:56.761 | 30 | 9.439 | |
30 | 9.439 | |||
30 | 9.439 | |||
09/06/2023 | 17:28:26.494 | 150 | 9.439 | |
150 | 9.439 | |||
150 | 9.439 | |||
09/06/2023 | 17:23:50.478 | 30 | 9.449 | |
30 | 9.449 | |||
30 | 9.449 | |||
09/06/2023 | 17:02:26.907 | 6 | 9.459 | |
6 | 9.459 | |||
6 | 9.459 | |||
09/06/2023 | 16:59:03.179 | 20 | 9.454 | |
20 | 9.454 | |||
20 | 9.454 | |||
09/06/2023 | 16:56:51.826 | 4 500 | 9.46 | |
4 500 | 9.46 | |||
4 500 | 9.46 | |||
09/06/2023 | 16:50:30.173 | 450 | 9.454 | |
450 | 9.454 | |||
450 | 9.454 | |||
09/06/2023 | 16:50:11.083 | 5 | 9.454 | |
5 | 9.454 | |||
5 | 9.454 | |||
09/06/2023 | 16:48:12.838 | 32 | 9.461 | |
32 | 9.461 | |||
32 | 9.461 | |||
09/06/2023 | 16:42:41.294 | 21 | 9.456 | |
21 | 9.456 | |||
21 | 9.456 | |||
09/06/2023 | 16:37:06.820 | 330 | 9.466 | |
330 | 9.466 | |||
330 | 9.466 | |||
09/06/2023 | 16:30:03.912 | 110 | 9.462 | |
110 | 9.462 | |||
110 | 9.462 | |||
09/06/2023 | 16:27:24.294 | 50 | 9.458 | |
50 | 9.458 | |||
50 | 9.458 | |||
09/06/2023 | 16:26:56.285 | 100 | 9.457 | |
100 | 9.457 | |||
100 | 9.457 | |||
09/06/2023 | 16:18:49.257 | 265 | 9.464 | |
265 | 9.464 | |||
265 | 9.464 | |||
09/06/2023 | 16:08:50.755 | 220 | 9.444 | |
220 | 9.444 | |||
220 | 9.444 | |||
09/06/2023 | 16:08:45.463 | 80 | 9.444 | |
80 | 9.444 | |||
80 | 9.444 | |||
09/06/2023 | 16:08:45.002 | 2 500 | 9.449 | |
2 500 | 9.449 | |||
2 500 | 9.449 | |||
09/06/2023 | 16:07:21.162 | 291 | 9.45 | |
291 | 9.45 | |||
291 | 9.45 | |||
09/06/2023 | 15:58:00.349 | 755 | 9.45 | |
755 | 9.45 | |||
755 | 9.45 | |||
09/06/2023 | 15:57:20.574 | 50 | 9.45 | |
50 | 9.45 | |||
50 | 9.45 | |||
09/06/2023 | 15:43:59.206 | 100 | 9.448 | |
100 | 9.448 | |||
100 | 9.448 | |||
09/06/2023 | 15:41:51.691 | 23 | 9.439 | |
23 | 9.439 | |||
23 | 9.439 | |||
09/06/2023 | 15:39:52.911 | 1 | 9.439 | |
1 | 9.439 | |||
1 | 9.439 | |||
09/06/2023 | 15:36:16.713 | 2 | 9.426 | |
2 | 9.426 | |||
2 | 9.426 | |||
09/06/2023 | 15:36:10.793 | 212 | 9.433 | |
212 | 9.433 | |||
212 | 9.433 | |||
09/06/2023 | 15:10:45.059 | 71 | 9.432 | |
71 | 9.432 | |||
71 | 9.432 | |||
09/06/2023 | 15:09:49.472 | 30 | 9.432 | |
30 | 9.432 | |||
30 | 9.432 | |||
09/06/2023 | 15:08:35.581 | 6 | 9.437 | |
6 | 9.437 | |||
6 | 9.437 | |||
09/06/2023 | 15:04:09.004 | 100 | 9.439 | |
100 | 9.439 | |||
100 | 9.439 | |||
09/06/2023 | 14:56:55.116 | 300 | 9.431 | |
300 | 9.431 | |||
300 | 9.431 | |||
09/06/2023 | 14:56:53.220 | 3 | 9.431 | |
3 | 9.431 | |||
3 | 9.431 | |||
09/06/2023 | 14:56:40.684 | 530 | 9.436 | |
530 | 9.436 | |||
530 | 9.436 | |||
09/06/2023 | 14:35:39.521 | 500 | 9.424 | |
500 | 9.424 | |||
500 | 9.424 | |||
09/06/2023 | 14:35:34.442 | 1 | 9.424 | |
1 | 9.424 | |||
1 | 9.424 | |||
09/06/2023 | 14:35:12.349 | 250 | 9.422 | |
250 | 9.422 | |||
250 | 9.422 | |||
09/06/2023 | 14:33:09.219 | 111 | 9.425 | |
111 | 9.425 | |||
111 | 9.425 | |||
09/06/2023 | 14:14:58.922 | 10 | 9.426 | |
10 | 9.426 | |||
10 | 9.426 | |||
09/06/2023 | 14:06:45.738 | 2 | 9.422 | |
2 | 9.422 | |||
2 | 9.422 | |||
09/06/2023 | 14:00:04.078 | 50 | 9.423 | |
50 | 9.423 | |||
50 | 9.423 | |||
09/06/2023 | 13:53:27.205 | 6 368 | 9.421 | |
6 368 | 9.421 | |||
6 368 | 9.421 | |||
09/06/2023 | 13:53:00.474 | 10 | 9.426 | |
10 | 9.426 | |||
10 | 9.426 | |||
09/06/2023 | 13:46:58.683 | 11 | 9.425 | |
11 | 9.425 | |||
11 | 9.425 | |||
09/06/2023 | 13:46:45.877 | 15 | 9.424 | |
15 | 9.424 | |||
15 | 9.424 | |||
09/06/2023 | 13:29:28.222 | 100 | 9.426 | |
100 | 9.426 | |||
100 | 9.426 | |||
09/06/2023 | 13:25:31.359 | 133 | 9.424 | |
133 | 9.424 | |||
133 | 9.424 | |||
09/06/2023 | 13:25:06.853 | 530 | 9.424 | |
530 | 9.424 | |||
530 | 9.424 | |||
09/06/2023 | 13:24:49.206 | 500 | 9.425 | |
500 | 9.425 | |||
500 | 9.425 | |||
09/06/2023 | 13:21:54.659 | 15 | 9.423 | |
15 | 9.423 | |||
15 | 9.423 | |||
09/06/2023 | 12:46:08.612 | 2 000 | 9.415 | |
2 000 | 9.415 | |||
2 000 | 9.415 | |||
09/06/2023 | 12:32:11.323 | 3 | 9.412 | |
3 | 9.412 | |||
3 | 9.412 | |||
09/06/2023 | 12:29:15.562 | 1 800 | 9.417 | |
1 800 | 9.417 | |||
1 800 | 9.417 | |||
09/06/2023 | 12:26:23.554 | 11 | 9.42 | |
11 | 9.42 | |||
11 | 9.42 | |||
09/06/2023 | 12:23:58.965 | 250 | 9.415 | |
250 | 9.415 | |||
250 | 9.415 | |||
09/06/2023 | 12:23:12.199 | 550 | 9.416 | |
550 | 9.416 | |||
550 | 9.416 | |||
09/06/2023 | 12:21:56.085 | 1 245 | 9.414 | |
1 245 | 9.414 | |||
1 245 | 9.414 | |||
09/06/2023 | 12:21:29.212 | 1 061 | 9.416 | |
1 061 | 9.416 | |||
1 061 | 9.416 | |||
09/06/2023 | 12:21:28.397 | 1 300 | 9.416 | |
1 300 | 9.416 | |||
1 300 | 9.416 | |||
09/06/2023 | 12:18:31.022 | 200 | 9.413 | |
200 | 9.413 | |||
200 | 9.413 | |||
09/06/2023 | 12:16:58.879 | 530 | 9.413 | |
530 | 9.413 | |||
530 | 9.413 | |||
09/06/2023 | 12:13:46.177 | 80 | 9.412 | |
80 | 9.412 | |||
80 | 9.412 | |||
09/06/2023 | 12:12:09.852 | 50 | 9.418 | |
50 | 9.418 | |||
50 | 9.418 | |||
09/06/2023 | 11:38:57.297 | 2 | 9.421 | |
2 | 9.421 | |||
2 | 9.421 | |||
09/06/2023 | 11:28:18.157 | 265 | 9.426 | |
265 | 9.426 | |||
265 | 9.426 | |||
09/06/2023 | 11:26:19.683 | 445 | 9.425 | |
445 | 9.425 | |||
445 | 9.425 | |||
09/06/2023 | 11:20:35.758 | 477 | 9.427 | |
477 | 9.427 | |||
477 | 9.427 | |||
09/06/2023 | 11:19:41.691 | 29 | 9.426 | |
29 | 9.426 | |||
29 | 9.426 | |||
09/06/2023 | 11:08:46.150 | 150 | 9.429 | |
150 | 9.429 | |||
150 | 9.429 | |||
09/06/2023 | 11:07:24.196 | 2 | 9.43 | |
2 | 9.43 | |||
2 | 9.43 | |||
09/06/2023 | 11:00:41.275 | 5 | 9.424 | |
5 | 9.424 | |||
5 | 9.424 | |||
09/06/2023 | 10:58:35.189 | 600 | 9.425 | |
600 | 9.425 | |||
600 | 9.425 | |||
09/06/2023 | 10:52:47.870 | 230 | 9.421 | |
230 | 9.421 | |||
230 | 9.421 | |||
09/06/2023 | 10:51:13.984 | 500 | 9.42 | |
500 | 9.42 | |||
500 | 9.42 | |||
09/06/2023 | 10:49:58.139 | 3 200 | 9.417 | |
3 200 | 9.417 | |||
3 200 | 9.417 | |||
09/06/2023 | 10:41:28.876 | 107 | 9.417 | |
107 | 9.417 | |||
107 | 9.417 | |||
09/06/2023 | 10:40:49.429 | 107 | 9.417 | |
107 | 9.417 | |||
107 | 9.417 | |||
09/06/2023 | 10:38:07.053 | 117 | 9.417 | |
117 | 9.417 | |||
117 | 9.417 | |||
09/06/2023 | 10:35:34.948 | 100 | 9.414 | |
100 | 9.414 | |||
100 | 9.414 | |||
09/06/2023 | 10:29:47.307 | 100 | 9.415 | |
100 | 9.415 | |||
100 | 9.415 | |||
09/06/2023 | 10:24:16.123 | 1 | 9.413 | |
1 | 9.413 | |||
1 | 9.413 | |||
09/06/2023 | 10:22:30.610 | 100 | 9.412 | |
100 | 9.412 | |||
100 | 9.412 | |||
09/06/2023 | 10:21:15.585 | 110 | 9.41 | |
110 | 9.41 | |||
110 | 9.41 | |||
09/06/2023 | 10:10:27.382 | 531 | 9.408 | |
531 | 9.408 | |||
531 | 9.408 | |||
09/06/2023 | 10:09:16.435 | 2 150 | 9.41 | |
2 150 | 9.41 | |||
2 150 | 9.41 | |||
09/06/2023 | 10:05:45.806 | 105 | 9.411 | |
105 | 9.411 | |||
105 | 9.411 | |||
09/06/2023 | 09:47:05.926 | 470 | 9.408 | |
470 | 9.408 | |||
470 | 9.408 | |||
09/06/2023 | 09:40:17.307 | 140 | 9.405 | |
140 | 9.405 | |||
140 | 9.405 | |||
09/06/2023 | 09:34:32.416 | 5 | 9.399 | |
5 | 9.399 | |||
5 | 9.399 | |||
09/06/2023 | 09:28:18.228 | 213 | 9.398 | |
213 | 9.398 | |||
213 | 9.398 | |||
09/06/2023 | 09:21:32.578 | 100 | 9.403 | |
100 | 9.403 | |||
100 | 9.403 | |||
09/06/2023 | 09:16:49.863 | 1 021 | 9.405 | |
1 021 | 9.405 | |||
1 021 | 9.405 | |||
09/06/2023 | 09:12:24.000 | 5 | 9.415 | |
5 | 9.415 | |||
5 | 9.415 | |||
09/06/2023 | 09:08:04.631 | 53 | 9.418 | |
53 | 9.418 | |||
53 | 9.418 | |||
09/06/2023 | 09:07:35.220 | 426 | 9.415 | |
426 | 9.415 | |||
426 | 9.415 | |||
09/06/2023 | 09:05:58.037 | 590 | 9.419 | |
590 | 9.419 | |||
590 | 9.419 | |||
09/06/2023 | 09:04:07.036 | 1 | 9.378 | |
1 | 9.378 | |||
1 | 9.378 | |||
09/06/2023 | 08:52:38.439 | 150 | 9.377 | |
150 | 9.377 | |||
150 | 9.377 | |||
09/06/2023 | 08:41:14.970 | 150 | 9.408 | |
150 | 9.408 | |||
150 | 9.408 | |||
09/06/2023 | 08:29:22.037 | 127 | 9.38 | |
127 | 9.38 | |||
127 | 9.38 | |||
09/06/2023 | 08:26:07.332 | 100 | 9.415 | |
100 | 9.415 | |||
100 | 9.415 | |||
09/06/2023 | 08:25:36.015 | 100 | 9.415 | |
100 | 9.415 | |||
100 | 9.415 | |||
09/06/2023 | 08:05:29.837 | 91 | 9.381 | |
91 | 9.381 | |||
28 | 9.381 | |||
10 | 9.381 | |||
53 | 9.381 | |||
09/06/2023 | 08:04:57.633 | 30 | 9.411 | |
30 | 9.411 | |||
30 | 9.411 | |||
09/06/2023 | 08:00:06.433 | 3 350 | 9.418 | |
3 | 9.418 | |||
3 347 | 9.418 | |||
3 350 | 9.418 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/06/2023 @ 22:00:00
Last Update:
09/06/2023 @ 22:00:00