iShsIV-MSCI Wld.SRI UCITS ETF
- Information
- Last
- Buy
- Sell
276
255
10.876
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 21:52:10.720 | 8 | 10.876 | |
8 | 10.876 | |||
8 | 10.876 | |||
28/03/2024 | 21:50:45.599 | 320 | 10.874 | |
320 | 10.874 | |||
320 | 10.874 | |||
28/03/2024 | 21:02:39.136 | 2 | 10.864 | |
2 | 10.864 | |||
2 | 10.864 | |||
28/03/2024 | 21:01:47.334 | 100 | 10.874 | |
100 | 10.874 | |||
100 | 10.874 | |||
28/03/2024 | 20:57:53.341 | 500 | 10.878 | |
500 | 10.878 | |||
500 | 10.878 | |||
28/03/2024 | 20:57:08.100 | 40 | 10.896 | |
40 | 10.896 | |||
40 | 10.896 | |||
28/03/2024 | 20:54:23.043 | 100 | 10.892 | |
100 | 10.892 | |||
100 | 10.892 | |||
28/03/2024 | 20:52:42.317 | 545 | 10.896 | |
545 | 10.896 | |||
545 | 10.896 | |||
28/03/2024 | 20:51:20.928 | 5 | 10.894 | |
5 | 10.894 | |||
5 | 10.894 | |||
28/03/2024 | 20:43:42.473 | 10 | 10.894 | |
10 | 10.894 | |||
10 | 10.894 | |||
28/03/2024 | 20:31:30.700 | 105 | 10.904 | |
105 | 10.904 | |||
105 | 10.904 | |||
28/03/2024 | 20:25:42.046 | 90 | 10.902 | |
90 | 10.902 | |||
90 | 10.902 | |||
28/03/2024 | 20:24:48.357 | 3 | 10.902 | |
3 | 10.902 | |||
3 | 10.902 | |||
28/03/2024 | 20:22:06.220 | 41 | 10.904 | |
41 | 10.904 | |||
41 | 10.904 | |||
28/03/2024 | 20:19:06.130 | 10 | 10.904 | |
10 | 10.904 | |||
10 | 10.904 | |||
28/03/2024 | 20:19:01.055 | 3 | 10.886 | |
3 | 10.886 | |||
3 | 10.886 | |||
28/03/2024 | 20:18:52.817 | 367 | 10.904 | |
367 | 10.904 | |||
100 | 10.904 | |||
171 | 10.904 | |||
50 | 10.904 | |||
46 | 10.904 | |||
28/03/2024 | 20:09:03.705 | 64 | 10.896 | |
64 | 10.896 | |||
64 | 10.896 | |||
28/03/2024 | 19:43:36.300 | 30 | 10.874 | |
30 | 10.874 | |||
30 | 10.874 | |||
28/03/2024 | 19:14:13.740 | 30 | 10.864 | |
30 | 10.864 | |||
30 | 10.864 | |||
28/03/2024 | 19:12:05.583 | 10 | 10.88 | |
10 | 10.88 | |||
10 | 10.88 | |||
28/03/2024 | 19:10:02.097 | 10 | 10.878 | |
10 | 10.878 | |||
10 | 10.878 | |||
28/03/2024 | 19:05:43.199 | 47 | 10.856 | |
47 | 10.856 | |||
47 | 10.856 | |||
28/03/2024 | 18:52:28.459 | 50 | 10.876 | |
50 | 10.876 | |||
50 | 10.876 | |||
28/03/2024 | 18:45:16.207 | 46 | 10.876 | |
46 | 10.876 | |||
46 | 10.876 | |||
28/03/2024 | 18:29:31.701 | 400 | 10.87 | |
400 | 10.87 | |||
400 | 10.87 | |||
28/03/2024 | 18:24:28.767 | 5 | 10.87 | |
5 | 10.87 | |||
5 | 10.87 | |||
28/03/2024 | 18:21:21.925 | 1 | 10.87 | |
1 | 10.87 | |||
1 | 10.87 | |||
28/03/2024 | 18:10:29.575 | 23 | 10.872 | |
23 | 10.872 | |||
23 | 10.872 | |||
28/03/2024 | 18:06:28.811 | 90 | 10.876 | |
90 | 10.876 | |||
90 | 10.876 | |||
28/03/2024 | 18:00:47.797 | 2 | 10.874 | |
2 | 10.874 | |||
2 | 10.874 | |||
28/03/2024 | 17:59:24.020 | 494 | 10.854 | |
494 | 10.854 | |||
494 | 10.854 | |||
28/03/2024 | 17:57:10.325 | 1 | 10.854 | |
1 | 10.854 | |||
1 | 10.854 | |||
28/03/2024 | 17:56:52.037 | 368 | 10.874 | |
368 | 10.874 | |||
368 | 10.874 | |||
28/03/2024 | 17:53:21.331 | 300 | 10.852 | |
300 | 10.852 | |||
300 | 10.852 | |||
28/03/2024 | 17:46:18.788 | 90 | 10.866 | |
90 | 10.866 | |||
90 | 10.866 | |||
28/03/2024 | 17:45:21.986 | 1 991 | 10.848 | |
1 991 | 10.848 | |||
1 991 | 10.848 | |||
28/03/2024 | 17:43:28.039 | 1 200 | 10.852 | |
1 200 | 10.852 | |||
1 200 | 10.852 | |||
28/03/2024 | 17:38:20.186 | 2 | 10.87 | |
2 | 10.87 | |||
2 | 10.87 | |||
28/03/2024 | 17:37:30.420 | 4 | 10.872 | |
4 | 10.872 | |||
4 | 10.872 | |||
28/03/2024 | 17:36:59.582 | 1 | 10.87 | |
1 | 10.87 | |||
1 | 10.87 | |||
28/03/2024 | 17:35:31.890 | 2 000 | 10.852 | |
2 000 | 10.852 | |||
2 000 | 10.852 | |||
28/03/2024 | 17:26:45.524 | 180 | 10.868 | |
180 | 10.868 | |||
180 | 10.868 | |||
28/03/2024 | 17:19:40.850 | 2 800 | 10.866 | |
2 800 | 10.866 | |||
2 800 | 10.866 | |||
28/03/2024 | 17:14:49.991 | 50 | 10.87 | |
50 | 10.87 | |||
50 | 10.87 | |||
28/03/2024 | 17:09:09.296 | 1 | 10.87 | |
1 | 10.87 | |||
1 | 10.87 | |||
28/03/2024 | 17:07:17.482 | 1 014 | 10.866 | |
1 014 | 10.866 | |||
1 014 | 10.866 | |||
28/03/2024 | 17:04:30.567 | 92 | 10.872 | |
92 | 10.872 | |||
92 | 10.872 | |||
28/03/2024 | 17:02:21.126 | 50 | 10.868 | |
50 | 10.868 | |||
50 | 10.868 | |||
28/03/2024 | 17:00:53.489 | 9 | 10.874 | |
9 | 10.874 | |||
9 | 10.874 | |||
28/03/2024 | 16:58:23.168 | 6 | 10.866 | |
6 | 10.866 | |||
6 | 10.866 | |||
28/03/2024 | 16:52:51.796 | 215 | 10.87 | |
215 | 10.87 | |||
215 | 10.87 | |||
28/03/2024 | 16:49:54.910 | 1 000 | 10.87 | |
1 000 | 10.87 | |||
1 000 | 10.87 | |||
28/03/2024 | 16:49:21.005 | 5 | 10.87 | |
5 | 10.87 | |||
5 | 10.87 | |||
28/03/2024 | 16:49:08.142 | 11 | 10.868 | |
11 | 10.868 | |||
11 | 10.868 | |||
28/03/2024 | 16:42:24.205 | 184 | 10.862 | |
184 | 10.862 | |||
184 | 10.862 | |||
28/03/2024 | 16:38:27.670 | 313 | 10.86 | |
313 | 10.86 | |||
313 | 10.86 | |||
28/03/2024 | 16:34:35.734 | 48 | 10.866 | |
48 | 10.866 | |||
48 | 10.866 | |||
28/03/2024 | 16:34:33.383 | 150 | 10.866 | |
150 | 10.866 | |||
150 | 10.866 | |||
28/03/2024 | 16:34:09.886 | 100 | 10.866 | |
100 | 10.866 | |||
100 | 10.866 | |||
28/03/2024 | 16:33:52.086 | 206 | 10.862 | |
206 | 10.862 | |||
206 | 10.862 | |||
28/03/2024 | 16:33:43.431 | 500 | 10.864 | |
500 | 10.864 | |||
500 | 10.864 | |||
28/03/2024 | 16:27:44.601 | 50 | 10.862 | |
50 | 10.862 | |||
50 | 10.862 | |||
28/03/2024 | 16:25:51.428 | 3 145 | 10.864 | |
3 145 | 10.864 | |||
3 145 | 10.864 | |||
28/03/2024 | 16:19:16.781 | 1 000 | 10.866 | |
1 000 | 10.866 | |||
1 000 | 10.866 | |||
28/03/2024 | 16:18:58.866 | 1 130 | 10.866 | |
1 130 | 10.866 | |||
1 130 | 10.866 | |||
28/03/2024 | 16:17:40.639 | 200 | 10.864 | |
200 | 10.864 | |||
200 | 10.864 | |||
28/03/2024 | 16:13:40.625 | 119 | 10.862 | |
119 | 10.862 | |||
119 | 10.862 | |||
28/03/2024 | 16:07:58.530 | 5 | 10.862 | |
5 | 10.862 | |||
5 | 10.862 | |||
28/03/2024 | 16:07:45.992 | 3 499 | 10.862 | |
3 499 | 10.862 | |||
3 499 | 10.862 | |||
28/03/2024 | 16:06:57.418 | 75 | 10.862 | |
75 | 10.862 | |||
75 | 10.862 | |||
28/03/2024 | 16:06:25.701 | 1 | 10.864 | |
1 | 10.864 | |||
1 | 10.864 | |||
28/03/2024 | 15:48:49.633 | 60 | 10.858 | |
60 | 10.858 | |||
60 | 10.858 | |||
28/03/2024 | 15:40:43.715 | 5 | 10.852 | |
5 | 10.852 | |||
5 | 10.852 | |||
28/03/2024 | 15:39:46.576 | 1 | 10.846 | |
1 | 10.846 | |||
1 | 10.846 | |||
28/03/2024 | 15:39:28.052 | 43 | 10.846 | |
43 | 10.846 | |||
43 | 10.846 | |||
28/03/2024 | 15:36:16.298 | 1 | 10.846 | |
1 | 10.846 | |||
1 | 10.846 | |||
28/03/2024 | 15:32:24.479 | 184 | 10.846 | |
184 | 10.846 | |||
184 | 10.846 | |||
28/03/2024 | 15:30:48.637 | 28 | 10.848 | |
28 | 10.848 | |||
28 | 10.848 | |||
28/03/2024 | 15:30:02.167 | 184 | 10.848 | |
184 | 10.848 | |||
184 | 10.848 | |||
28/03/2024 | 15:28:32.024 | 620 | 10.848 | |
620 | 10.848 | |||
620 | 10.848 | |||
28/03/2024 | 15:28:06.202 | 368 | 10.848 | |
368 | 10.848 | |||
368 | 10.848 | |||
28/03/2024 | 15:24:13.719 | 650 | 10.85 | |
650 | 10.85 | |||
650 | 10.85 | |||
28/03/2024 | 15:22:08.651 | 50 | 10.848 | |
50 | 10.848 | |||
50 | 10.848 | |||
28/03/2024 | 15:21:53.563 | 50 | 10.846 | |
50 | 10.846 | |||
50 | 10.846 | |||
28/03/2024 | 15:21:41.266 | 925 | 10.848 | |
925 | 10.848 | |||
925 | 10.848 | |||
28/03/2024 | 15:17:42.136 | 180 | 10.852 | |
180 | 10.852 | |||
180 | 10.852 | |||
28/03/2024 | 15:13:10.019 | 110 | 10.84 | |
110 | 10.84 | |||
110 | 10.84 | |||
28/03/2024 | 15:08:09.988 | 45 | 10.844 | |
45 | 10.844 | |||
45 | 10.844 | |||
28/03/2024 | 15:00:42.276 | 240 | 10.84 | |
240 | 10.84 | |||
240 | 10.84 | |||
28/03/2024 | 15:00:09.685 | 156 | 10.846 | |
156 | 10.846 | |||
156 | 10.846 | |||
28/03/2024 | 15:00:00.869 | 3 610 | 10.842 | |
3 610 | 10.842 | |||
3 610 | 10.842 | |||
28/03/2024 | 14:58:32.933 | 3 | 10.842 | |
3 | 10.842 | |||
3 | 10.842 | |||
28/03/2024 | 14:58:29.410 | 3 069 | 10.84 | |
3 069 | 10.84 | |||
3 069 | 10.84 | |||
28/03/2024 | 14:52:50.418 | 1 073 | 10.84 | |
1 073 | 10.84 | |||
1 073 | 10.84 | |||
28/03/2024 | 14:49:35.762 | 923 | 10.84 | |
923 | 10.84 | |||
923 | 10.84 | |||
28/03/2024 | 14:48:52.694 | 373 | 10.842 | |
373 | 10.842 | |||
373 | 10.842 | |||
28/03/2024 | 14:48:32.054 | 2 222 | 10.842 | |
2 222 | 10.842 | |||
2 222 | 10.842 | |||
28/03/2024 | 14:47:10.996 | 4 621 | 10.846 | |
4 621 | 10.846 | |||
4 621 | 10.846 | |||
28/03/2024 | 14:42:57.082 | 4 100 | 10.836 | |
4 100 | 10.836 | |||
4 100 | 10.836 | |||
28/03/2024 | 14:42:31.012 | 3 | 10.836 | |
3 | 10.836 | |||
3 | 10.836 | |||
28/03/2024 | 14:42:21.904 | 1 | 10.844 | |
1 | 10.844 | |||
1 | 10.844 | |||
28/03/2024 | 14:41:29.178 | 180 | 10.846 | |
180 | 10.846 | |||
180 | 10.846 | |||
28/03/2024 | 14:40:21.332 | 5 | 10.846 | |
5 | 10.846 | |||
5 | 10.846 | |||
28/03/2024 | 14:33:19.766 | 60 | 10.848 | |
60 | 10.848 | |||
60 | 10.848 | |||
28/03/2024 | 14:29:35.182 | 1 | 10.85 | |
1 | 10.85 | |||
1 | 10.85 | |||
28/03/2024 | 14:25:47.483 | 5 | 10.834 | |
5 | 10.834 | |||
5 | 10.834 | |||
28/03/2024 | 14:24:17.523 | 1 | 10.836 | |
1 | 10.836 | |||
1 | 10.836 | |||
28/03/2024 | 14:21:43.273 | 1 | 10.844 | |
1 | 10.844 | |||
1 | 10.844 | |||
28/03/2024 | 14:20:25.922 | 550 | 10.844 | |
550 | 10.844 | |||
550 | 10.844 | |||
28/03/2024 | 14:15:18.299 | 5 | 10.84 | |
5 | 10.84 | |||
5 | 10.84 | |||
28/03/2024 | 14:11:36.968 | 3 | 10.832 | |
3 | 10.832 | |||
3 | 10.832 | |||
28/03/2024 | 14:10:53.539 | 10 | 10.838 | |
10 | 10.838 | |||
10 | 10.838 | |||
28/03/2024 | 14:10:44.286 | 150 | 10.832 | |
150 | 10.832 | |||
150 | 10.832 | |||
28/03/2024 | 14:09:17.679 | 1 | 10.836 | |
1 | 10.836 | |||
1 | 10.836 | |||
28/03/2024 | 14:05:43.965 | 50 | 10.834 | |
50 | 10.834 | |||
50 | 10.834 | |||
28/03/2024 | 14:05:01.368 | 30 | 10.834 | |
30 | 10.834 | |||
30 | 10.834 | |||
28/03/2024 | 14:04:04.892 | 250 | 10.83 | |
23 | 10.83 | |||
250 | 10.83 | |||
227 | 10.83 | |||
28/03/2024 | 13:57:46.450 | 10 | 10.846 | |
10 | 10.846 | |||
10 | 10.846 | |||
28/03/2024 | 13:53:12.184 | 385 | 10.848 | |
385 | 10.848 | |||
385 | 10.848 | |||
28/03/2024 | 13:52:52.732 | 5 | 10.848 | |
5 | 10.848 | |||
5 | 10.848 | |||
28/03/2024 | 13:50:31.333 | 1 | 10.846 | |
1 | 10.846 | |||
1 | 10.846 | |||
28/03/2024 | 13:50:24.040 | 7 | 10.838 | |
7 | 10.838 | |||
7 | 10.838 | |||
28/03/2024 | 13:47:00.963 | 3 | 10.836 | |
3 | 10.836 | |||
3 | 10.836 | |||
28/03/2024 | 13:46:36.355 | 1 | 10.842 | |
1 | 10.842 | |||
1 | 10.842 | |||
28/03/2024 | 13:45:53.978 | 438 | 10.842 | |
438 | 10.842 | |||
438 | 10.842 | |||
28/03/2024 | 13:43:31.176 | 87 | 10.836 | |
87 | 10.836 | |||
87 | 10.836 | |||
28/03/2024 | 13:42:28.101 | 184 | 10.848 | |
184 | 10.848 | |||
184 | 10.848 | |||
28/03/2024 | 13:33:59.065 | 11 009 | 10.852 | |
10 092 | 10.852 | |||
917 | 10.852 | |||
11 009 | 10.852 | |||
28/03/2024 | 13:27:47.355 | 48 | 10.854 | |
48 | 10.854 | |||
48 | 10.854 | |||
28/03/2024 | 13:26:52.323 | 400 | 10.854 | |
400 | 10.854 | |||
400 | 10.854 | |||
28/03/2024 | 13:26:47.562 | 11 | 10.846 | |
11 | 10.846 | |||
11 | 10.846 | |||
28/03/2024 | 13:26:21.707 | 19 | 10.854 | |
19 | 10.854 | |||
19 | 10.854 | |||
28/03/2024 | 13:24:17.027 | 100 | 10.844 | |
100 | 10.844 | |||
100 | 10.844 | |||
28/03/2024 | 13:22:00.021 | 20 | 10.844 | |
20 | 10.844 | |||
20 | 10.844 | |||
28/03/2024 | 13:21:36.881 | 622 | 10.844 | |
622 | 10.844 | |||
622 | 10.844 | |||
28/03/2024 | 13:21:08.913 | 8 500 | 10.854 | |
8 500 | 10.854 | |||
8 500 | 10.854 | |||
28/03/2024 | 13:15:28.208 | 27 | 10.844 | |
27 | 10.844 | |||
27 | 10.844 | |||
28/03/2024 | 13:08:08.726 | 50 | 10.854 | |
50 | 10.854 | |||
50 | 10.854 | |||
28/03/2024 | 13:05:58.674 | 425 | 10.848 | |
425 | 10.848 | |||
425 | 10.848 | |||
28/03/2024 | 13:02:55.282 | 5 | 10.854 | |
5 | 10.854 | |||
5 | 10.854 | |||
28/03/2024 | 13:00:55.763 | 1 | 10.854 | |
1 | 10.854 | |||
1 | 10.854 | |||
28/03/2024 | 12:59:56.475 | 13 | 10.852 | |
13 | 10.852 | |||
13 | 10.852 | |||
28/03/2024 | 12:59:39.628 | 10 | 10.852 | |
10 | 10.852 | |||
10 | 10.852 | |||
28/03/2024 | 12:59:09.293 | 23 | 10.852 | |
23 | 10.852 | |||
23 | 10.852 | |||
28/03/2024 | 12:59:03.192 | 10 | 10.852 | |
10 | 10.852 | |||
10 | 10.852 | |||
28/03/2024 | 12:58:04.308 | 17 | 10.844 | |
17 | 10.844 | |||
17 | 10.844 | |||
28/03/2024 | 12:56:50.559 | 21 983 | 10.858 | |
21 983 | 10.858 | |||
21 983 | 10.858 | |||
28/03/2024 | 12:56:34.443 | 12 000 | 10.852 | |
12 000 | 10.852 | |||
12 000 | 10.852 | |||
28/03/2024 | 12:56:21.299 | 12 100 | 10.852 | |
100 | 10.852 | |||
12 000 | 10.852 | |||
12 100 | 10.852 | |||
28/03/2024 | 12:52:11.068 | 3 800 | 10.844 | |
3 800 | 10.844 | |||
3 800 | 10.844 | |||
28/03/2024 | 12:51:23.604 | 138 | 10.844 | |
138 | 10.844 | |||
138 | 10.844 | |||
28/03/2024 | 12:47:01.207 | 29 | 10.838 | |
29 | 10.838 | |||
29 | 10.838 | |||
28/03/2024 | 12:44:23.801 | 28 | 10.846 | |
28 | 10.846 | |||
28 | 10.846 | |||
28/03/2024 | 12:39:41.218 | 3 750 | 10.838 | |
1 200 | 10.838 | |||
3 750 | 10.838 | |||
2 550 | 10.838 | |||
28/03/2024 | 12:37:07.900 | 20 | 10.846 | |
20 | 10.846 | |||
20 | 10.846 | |||
28/03/2024 | 12:36:03.967 | 589 | 10.838 | |
589 | 10.838 | |||
589 | 10.838 | |||
28/03/2024 | 12:32:37.379 | 8 | 10.846 | |
8 | 10.846 | |||
8 | 10.846 | |||
28/03/2024 | 12:31:07.927 | 100 | 10.842 | |
100 | 10.842 | |||
100 | 10.842 | |||
28/03/2024 | 12:30:46.321 | 49 | 10.84 | |
49 | 10.84 | |||
49 | 10.84 | |||
28/03/2024 | 12:23:35.510 | 461 | 10.85 | |
461 | 10.85 | |||
461 | 10.85 | |||
28/03/2024 | 12:22:26.414 | 98 | 10.844 | |
98 | 10.844 | |||
98 | 10.844 | |||
28/03/2024 | 12:21:44.978 | 4 | 10.85 | |
4 | 10.85 | |||
4 | 10.85 | |||
28/03/2024 | 12:19:45.845 | 90 | 10.846 | |
90 | 10.846 | |||
90 | 10.846 | |||
28/03/2024 | 12:17:46.643 | 5 | 10.854 | |
5 | 10.854 | |||
5 | 10.854 | |||
28/03/2024 | 12:14:31.158 | 3 | 10.848 | |
3 | 10.848 | |||
3 | 10.848 | |||
28/03/2024 | 12:14:04.248 | 10 | 10.854 | |
10 | 10.854 | |||
10 | 10.854 | |||
28/03/2024 | 12:10:24.590 | 3 | 10.854 | |
3 | 10.854 | |||
3 | 10.854 | |||
28/03/2024 | 12:04:50.327 | 1 | 10.854 | |
1 | 10.854 | |||
1 | 10.854 | |||
28/03/2024 | 12:04:17.385 | 32 | 10.846 | |
32 | 10.846 | |||
32 | 10.846 | |||
28/03/2024 | 12:03:57.334 | 234 | 10.854 | |
234 | 10.854 | |||
234 | 10.854 | |||
28/03/2024 | 12:01:25.591 | 11 | 10.854 | |
11 | 10.854 | |||
11 | 10.854 | |||
28/03/2024 | 11:57:23.188 | 1 990 | 10.854 | |
1 990 | 10.854 | |||
1 990 | 10.854 | |||
28/03/2024 | 11:56:35.579 | 1 990 | 10.85 | |
1 990 | 10.85 | |||
1 990 | 10.85 | |||
28/03/2024 | 11:52:25.586 | 3 | 10.854 | |
3 | 10.854 | |||
3 | 10.854 | |||
28/03/2024 | 11:47:58.369 | 495 | 10.848 | |
495 | 10.848 | |||
495 | 10.848 | |||
28/03/2024 | 11:42:15.224 | 300 | 10.848 | |
300 | 10.848 | |||
300 | 10.848 | |||
28/03/2024 | 11:38:05.500 | 300 | 10.848 | |
300 | 10.848 | |||
300 | 10.848 | |||
28/03/2024 | 11:37:43.279 | 170 | 10.856 | |
170 | 10.856 | |||
170 | 10.856 | |||
28/03/2024 | 11:37:42.335 | 440 | 10.856 | |
440 | 10.856 | |||
440 | 10.856 | |||
28/03/2024 | 11:36:39.813 | 1 | 10.856 | |
1 | 10.856 | |||
1 | 10.856 | |||
28/03/2024 | 11:35:46.224 | 349 | 10.858 | |
349 | 10.858 | |||
349 | 10.858 | |||
28/03/2024 | 11:29:53.297 | 2 100 | 10.862 | |
2 100 | 10.862 | |||
2 100 | 10.862 | |||
28/03/2024 | 11:26:39.328 | 700 | 10.862 | |
700 | 10.862 | |||
700 | 10.862 | |||
28/03/2024 | 11:23:09.640 | 50 | 10.86 | |
50 | 10.86 | |||
50 | 10.86 | |||
28/03/2024 | 11:22:50.913 | 93 | 10.86 | |
93 | 10.86 | |||
93 | 10.86 | |||
28/03/2024 | 11:22:19.998 | 505 | 10.85 | |
505 | 10.85 | |||
505 | 10.85 | |||
28/03/2024 | 11:22:13.938 | 50 | 10.862 | |
50 | 10.862 | |||
50 | 10.862 | |||
28/03/2024 | 11:21:01.196 | 200 | 10.85 | |
200 | 10.85 | |||
200 | 10.85 | |||
28/03/2024 | 11:21:01.103 | 3 | 10.85 | |
3 | 10.85 | |||
3 | 10.85 | |||
28/03/2024 | 11:20:35.135 | 10 | 10.862 | |
10 | 10.862 | |||
10 | 10.862 | |||
28/03/2024 | 11:13:35.676 | 2 | 10.87 | |
2 | 10.87 | |||
2 | 10.87 | |||
28/03/2024 | 11:05:11.929 | 200 | 10.868 | |
200 | 10.868 | |||
200 | 10.868 | |||
28/03/2024 | 11:03:36.840 | 93 | 10.87 | |
93 | 10.87 | |||
93 | 10.87 | |||
28/03/2024 | 11:01:44.314 | 60 | 10.858 | |
60 | 10.858 | |||
60 | 10.858 | |||
28/03/2024 | 10:57:52.152 | 15 | 10.866 | |
15 | 10.866 | |||
15 | 10.866 | |||
28/03/2024 | 10:55:20.707 | 130 | 10.866 | |
130 | 10.866 | |||
130 | 10.866 | |||
28/03/2024 | 10:53:49.155 | 14 | 10.864 | |
14 | 10.864 | |||
14 | 10.864 | |||
28/03/2024 | 10:47:29.270 | 151 | 10.85 | |
151 | 10.85 | |||
151 | 10.85 | |||
28/03/2024 | 10:47:25.109 | 186 | 10.85 | |
186 | 10.85 | |||
186 | 10.85 | |||
28/03/2024 | 10:43:29.375 | 200 | 10.854 | |
200 | 10.854 | |||
200 | 10.854 | |||
28/03/2024 | 10:42:07.947 | 500 | 10.86 | |
500 | 10.86 | |||
500 | 10.86 | |||
28/03/2024 | 10:41:53.249 | 1 400 | 10.86 | |
1 400 | 10.86 | |||
1 400 | 10.86 | |||
28/03/2024 | 10:34:43.152 | 159 | 10.846 | |
159 | 10.846 | |||
159 | 10.846 | |||
28/03/2024 | 10:33:08.260 | 2 | 10.852 | |
2 | 10.852 | |||
2 | 10.852 | |||
28/03/2024 | 10:29:19.232 | 180 | 10.844 | |
180 | 10.844 | |||
180 | 10.844 | |||
28/03/2024 | 10:28:08.154 | 19 | 10.852 | |
19 | 10.852 | |||
19 | 10.852 | |||
28/03/2024 | 10:21:01.614 | 500 | 10.852 | |
500 | 10.852 | |||
500 | 10.852 | |||
28/03/2024 | 10:20:45.469 | 1 | 10.846 | |
1 | 10.846 | |||
1 | 10.846 | |||
28/03/2024 | 10:20:17.062 | 10 | 10.854 | |
10 | 10.854 | |||
10 | 10.854 | |||
28/03/2024 | 10:19:56.695 | 47 | 10.854 | |
47 | 10.854 | |||
47 | 10.854 | |||
28/03/2024 | 10:14:13.691 | 1 000 | 10.856 | |
1 000 | 10.856 | |||
1 000 | 10.856 | |||
28/03/2024 | 10:13:17.736 | 4 | 10.854 | |
4 | 10.854 | |||
4 | 10.854 | |||
28/03/2024 | 10:02:25.781 | 4 | 10.842 | |
4 | 10.842 | |||
4 | 10.842 | |||
28/03/2024 | 09:58:13.097 | 162 | 10.84 | |
162 | 10.84 | |||
155 | 10.84 | |||
7 | 10.84 | |||
28/03/2024 | 09:58:06.592 | 1 | 10.846 | |
1 | 10.846 | |||
1 | 10.846 | |||
28/03/2024 | 09:56:26.998 | 200 | 10.844 | |
200 | 10.844 | |||
200 | 10.844 | |||
28/03/2024 | 09:55:16.451 | 1 | 10.844 | |
1 | 10.844 | |||
1 | 10.844 | |||
28/03/2024 | 09:54:54.432 | 30 | 10.85 | |
30 | 10.85 | |||
30 | 10.85 | |||
28/03/2024 | 09:54:18.893 | 3 | 10.85 | |
3 | 10.85 | |||
3 | 10.85 | |||
28/03/2024 | 09:54:15.554 | 1 000 | 10.85 | |
1 000 | 10.85 | |||
1 000 | 10.85 | |||
28/03/2024 | 09:54:14.454 | 145 | 10.844 | |
145 | 10.844 | |||
145 | 10.844 | |||
28/03/2024 | 09:41:57.733 | 2 | 10.848 | |
2 | 10.848 | |||
2 | 10.848 | |||
28/03/2024 | 09:37:49.974 | 410 | 10.846 | |
410 | 10.846 | |||
410 | 10.846 | |||
28/03/2024 | 09:34:19.599 | 25 | 10.84 | |
25 | 10.84 | |||
25 | 10.84 | |||
28/03/2024 | 09:34:15.478 | 464 | 10.85 | |
464 | 10.85 | |||
464 | 10.85 | |||
28/03/2024 | 09:30:17.878 | 4 | 10.84 | |
4 | 10.84 | |||
4 | 10.84 | |||
28/03/2024 | 09:26:18.454 | 37 | 10.846 | |
37 | 10.846 | |||
37 | 10.846 | |||
28/03/2024 | 09:24:09.817 | 1 | 10.844 | |
1 | 10.844 | |||
1 | 10.844 | |||
28/03/2024 | 09:20:07.417 | 5 | 10.844 | |
5 | 10.844 | |||
5 | 10.844 | |||
28/03/2024 | 09:19:43.526 | 120 | 10.836 | |
120 | 10.836 | |||
120 | 10.836 | |||
28/03/2024 | 09:16:15.455 | 2 | 10.844 | |
2 | 10.844 | |||
2 | 10.844 | |||
28/03/2024 | 09:13:27.010 | 500 | 10.844 | |
500 | 10.844 | |||
500 | 10.844 | |||
28/03/2024 | 09:09:22.925 | 694 | 10.844 | |
694 | 10.844 | |||
694 | 10.844 | |||
28/03/2024 | 09:08:10.757 | 690 | 10.844 | |
690 | 10.844 | |||
690 | 10.844 | |||
28/03/2024 | 09:08:02.308 | 277 | 10.83 | |
277 | 10.83 | |||
277 | 10.83 | |||
28/03/2024 | 09:04:23.100 | 461 | 10.876 | |
460 | 10.876 | |||
1 | 10.876 | |||
261 | 10.876 | |||
200 | 10.876 | |||
28/03/2024 | 08:51:54.511 | 460 | 10.868 | |
460 | 10.868 | |||
460 | 10.868 | |||
28/03/2024 | 08:51:40.633 | 12 | 10.868 | |
12 | 10.868 | |||
12 | 10.868 | |||
28/03/2024 | 08:45:54.218 | 4 | 10.868 | |
4 | 10.868 | |||
4 | 10.868 | |||
28/03/2024 | 08:42:31.092 | 3 | 10.85 | |
3 | 10.85 | |||
3 | 10.85 | |||
28/03/2024 | 08:42:13.599 | 10 | 10.868 | |
10 | 10.868 | |||
10 | 10.868 | |||
28/03/2024 | 08:39:02.086 | 42 | 10.866 | |
42 | 10.866 | |||
42 | 10.866 | |||
28/03/2024 | 08:36:56.026 | 1 000 | 10.848 | |
1 000 | 10.848 | |||
1 000 | 10.848 | |||
28/03/2024 | 08:29:29.029 | 28 | 10.846 | |
28 | 10.846 | |||
28 | 10.846 | |||
28/03/2024 | 08:26:01.321 | 460 | 10.864 | |
460 | 10.864 | |||
460 | 10.864 | |||
28/03/2024 | 08:23:52.555 | 200 | 10.844 | |
200 | 10.844 | |||
200 | 10.844 | |||
28/03/2024 | 08:19:23.773 | 92 | 10.864 | |
92 | 10.864 | |||
92 | 10.864 | |||
28/03/2024 | 08:10:18.329 | 40 | 10.854 | |
40 | 10.854 | |||
40 | 10.854 | |||
28/03/2024 | 08:04:22.825 | 377 | 10.852 | |
377 | 10.852 | |||
377 | 10.852 | |||
28/03/2024 | 08:04:01.029 | 140 | 10.854 | |
140 | 10.854 | |||
140 | 10.854 | |||
28/03/2024 | 08:01:45.945 | 2 | 10.836 | |
2 | 10.836 | |||
2 | 10.836 | |||
28/03/2024 | 08:00:25.404 | 68 | 10.856 | |
68 | 10.856 | |||
68 | 10.856 | |||
28/03/2024 | 08:00:12.985 | 2 | 10.836 | |
2 | 10.836 | |||
2 | 10.836 | |||
28/03/2024 | 08:00:05.712 | 3 031 | 10.854 | |
50 | 10.854 | |||
15 | 10.854 | |||
2 | 10.854 | |||
335 | 10.854 | |||
930 | 10.854 | |||
100 | 10.854 | |||
1 844 | 10.854 | |||
92 | 10.854 | |||
1 100 | 10.854 | |||
151 | 10.854 | |||
1 000 | 10.854 | |||
391 | 10.854 | |||
52 | 10.854 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
28/03/2024 @ 22:00:00
Last Update:
28/03/2024 @ 22:00:00