Fidelity Gl.Quality Income ETF
- Information
- Last
- Buy
- Sell
56
46
7.932
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:28:03.157 | 381 | 7.932 | |
250 | 7.932 | |||
125 | 7.932 | |||
6 | 7.932 | |||
381 | 7.932 | |||
20/05/2024 | 18:55:04.295 | 44 | 8.016 | |
44 | 8.016 | |||
44 | 8.016 | |||
20/05/2024 | 18:52:29.027 | 62 | 8.016 | |
62 | 8.016 | |||
62 | 8.016 | |||
20/05/2024 | 17:37:05.610 | 1 | 8.025 | |
1 | 8.025 | |||
1 | 8.025 | |||
20/05/2024 | 17:13:04.046 | 175 | 7.987 | |
175 | 7.987 | |||
175 | 7.987 | |||
20/05/2024 | 16:59:54.509 | 32 | 7.984 | |
32 | 7.984 | |||
32 | 7.984 | |||
20/05/2024 | 16:18:06.505 | 333 | 7.986 | |
333 | 7.986 | |||
333 | 7.986 | |||
20/05/2024 | 16:12:09.929 | 6 | 7.984 | |
6 | 7.984 | |||
6 | 7.984 | |||
20/05/2024 | 16:10:19.634 | 250 | 7.984 | |
250 | 7.984 | |||
250 | 7.984 | |||
20/05/2024 | 16:09:04.078 | 250 | 7.984 | |
250 | 7.984 | |||
250 | 7.984 | |||
20/05/2024 | 16:04:51.602 | 24 | 7.983 | |
24 | 7.983 | |||
24 | 7.983 | |||
20/05/2024 | 15:59:53.448 | 810 | 7.981 | |
810 | 7.981 | |||
810 | 7.981 | |||
20/05/2024 | 15:54:43.244 | 1 000 | 7.984 | |
1 000 | 7.984 | |||
1 000 | 7.984 | |||
20/05/2024 | 15:36:13.008 | 2 | 7.965 | |
2 | 7.965 | |||
2 | 7.965 | |||
20/05/2024 | 14:36:03.868 | 516 | 7.973 | |
516 | 7.973 | |||
516 | 7.973 | |||
20/05/2024 | 14:32:09.142 | 726 | 7.974 | |
726 | 7.974 | |||
726 | 7.974 | |||
20/05/2024 | 14:28:35.325 | 10 | 7.985 | |
10 | 7.985 | |||
10 | 7.985 | |||
20/05/2024 | 14:24:38.633 | 260 | 7.987 | |
260 | 7.987 | |||
260 | 7.987 | |||
20/05/2024 | 14:17:08.964 | 1 554 | 7.978 | |
1 554 | 7.978 | |||
1 554 | 7.978 | |||
20/05/2024 | 14:15:53.356 | 155 | 7.988 | |
155 | 7.988 | |||
155 | 7.988 | |||
20/05/2024 | 14:15:42.281 | 300 | 7.988 | |
300 | 7.988 | |||
300 | 7.988 | |||
20/05/2024 | 14:07:51.226 | 6 320 | 7.987 | |
6 320 | 7.987 | |||
6 320 | 7.987 | |||
20/05/2024 | 14:07:20.868 | 400 | 7.987 | |
400 | 7.987 | |||
400 | 7.987 | |||
20/05/2024 | 13:49:17.227 | 161 | 7.986 | |
161 | 7.986 | |||
161 | 7.986 | |||
20/05/2024 | 13:48:48.395 | 206 | 7.973 | |
206 | 7.973 | |||
206 | 7.973 | |||
20/05/2024 | 13:29:41.766 | 5 | 7.987 | |
5 | 7.987 | |||
5 | 7.987 | |||
20/05/2024 | 12:22:10.500 | 120 | 7.977 | |
120 | 7.977 | |||
120 | 7.977 | |||
20/05/2024 | 12:11:38.649 | 2 000 | 7.977 | |
2 000 | 7.977 | |||
2 000 | 7.977 | |||
20/05/2024 | 11:24:11.692 | 627 | 7.974 | |
627 | 7.974 | |||
627 | 7.974 | |||
20/05/2024 | 11:21:41.407 | 500 | 7.973 | |
500 | 7.973 | |||
500 | 7.973 | |||
20/05/2024 | 11:06:10.103 | 816 | 7.959 | |
816 | 7.959 | |||
816 | 7.959 | |||
20/05/2024 | 10:50:52.712 | 1 256 | 7.972 | |
1 256 | 7.972 | |||
1 256 | 7.972 | |||
20/05/2024 | 10:29:41.306 | 381 | 7.961 | |
381 | 7.961 | |||
381 | 7.961 | |||
20/05/2024 | 10:25:56.997 | 14 066 | 7.972 | |
14 066 | 7.972 | |||
14 066 | 7.972 | |||
20/05/2024 | 10:25:48.740 | 4 500 | 7.968 | |
4 500 | 7.968 | |||
4 500 | 7.968 | |||
20/05/2024 | 10:25:45.381 | 4 500 | 7.968 | |
4 500 | 7.968 | |||
4 500 | 7.968 | |||
20/05/2024 | 09:57:44.474 | 625 | 7.975 | |
625 | 7.975 | |||
625 | 7.975 | |||
20/05/2024 | 09:46:24.487 | 129 | 7.971 | |
129 | 7.971 | |||
129 | 7.971 | |||
20/05/2024 | 09:30:09.087 | 1 | 7.962 | |
1 | 7.962 | |||
1 | 7.962 | |||
20/05/2024 | 09:25:35.749 | 4 | 7.967 | |
4 | 7.967 | |||
4 | 7.967 | |||
20/05/2024 | 09:15:10.977 | 130 | 7.96 | |
130 | 7.96 | |||
130 | 7.96 | |||
20/05/2024 | 09:04:33.654 | 152 | 7.957 | |
152 | 7.957 | |||
152 | 7.957 | |||
20/05/2024 | 09:04:11.712 | 2 500 | 7.98 | |
2 372 | 7.98 | |||
128 | 7.98 | |||
2 500 | 7.98 | |||
20/05/2024 | 08:00:37.455 | 2 | 7.921 | |
2 | 7.921 | |||
2 | 7.921 | |||
20/05/2024 | 08:00:20.470 | 5 | 7.993 | |
5 | 7.993 | |||
5 | 7.993 | |||
20/05/2024 | 08:00:00.924 | 3 536 | 7.994 | |
700 | 7.994 | |||
1 | 7.994 | |||
12 | 7.994 | |||
3 | 7.994 | |||
125 | 7.994 | |||
10 | 7.994 | |||
2 500 | 7.994 | |||
200 | 7.994 | |||
3 482 | 7.994 | |||
39 | 7.994 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00