iShsII-MSCI Wld Qual.Div.U.ETF
- Information
- Last
- Buy
- Sell
21
22
6.198
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/04/2024 | 21:30:27.117 | 50 | 6.198 | |
| 50 | 6.198 | |||
| 50 | 6.198 | |||
| 26/04/2024 | 21:25:56.267 | 46 | 6.196 | |
| 46 | 6.196 | |||
| 46 | 6.196 | |||
| 26/04/2024 | 20:18:35.270 | 161 | 6.191 | |
| 161 | 6.191 | |||
| 161 | 6.191 | |||
| 26/04/2024 | 18:05:39.404 | 3 | 6.19 | |
| 3 | 6.19 | |||
| 3 | 6.19 | |||
| 26/04/2024 | 18:02:27.308 | 17 | 6.161 | |
| 17 | 6.161 | |||
| 17 | 6.161 | |||
| 26/04/2024 | 16:55:13.635 | 1 | 6.183 | |
| 1 | 6.183 | |||
| 1 | 6.183 | |||
| 26/04/2024 | 16:35:29.270 | 35 | 6.187 | |
| 35 | 6.187 | |||
| 35 | 6.187 | |||
| 26/04/2024 | 16:30:07.334 | 1 000 | 6.181 | |
| 1 000 | 6.181 | |||
| 1 000 | 6.181 | |||
| 26/04/2024 | 16:06:18.725 | 65 | 6.167 | |
| 65 | 6.167 | |||
| 65 | 6.167 | |||
| 26/04/2024 | 13:13:52.253 | 1 840 | 6.143 | |
| 1 840 | 6.143 | |||
| 1 840 | 6.143 | |||
| 26/04/2024 | 12:59:17.239 | 44 | 6.137 | |
| 44 | 6.137 | |||
| 44 | 6.137 | |||
| 26/04/2024 | 12:56:15.342 | 206 | 6.135 | |
| 206 | 6.135 | |||
| 206 | 6.135 | |||
| 26/04/2024 | 12:12:12.095 | 1 500 | 6.141 | |
| 1 500 | 6.141 | |||
| 1 500 | 6.141 | |||
| 26/04/2024 | 11:37:07.552 | 160 | 6.142 | |
| 160 | 6.142 | |||
| 160 | 6.142 | |||
| 26/04/2024 | 11:20:29.816 | 814 | 6.134 | |
| 814 | 6.134 | |||
| 814 | 6.134 | |||
| 26/04/2024 | 10:58:36.634 | 19 | 6.129 | |
| 19 | 6.129 | |||
| 19 | 6.129 | |||
| 26/04/2024 | 10:58:03.854 | 840 | 6.129 | |
| 840 | 6.129 | |||
| 840 | 6.129 | |||
| 26/04/2024 | 10:35:47.837 | 853 | 6.132 | |
| 853 | 6.132 | |||
| 853 | 6.132 | |||
| 26/04/2024 | 09:38:14.139 | 9 | 6.132 | |
| 9 | 6.132 | |||
| 9 | 6.132 | |||
| 26/04/2024 | 09:26:10.465 | 30 | 6.129 | |
| 30 | 6.129 | |||
| 30 | 6.129 | |||
| 26/04/2024 | 09:04:20.318 | 83 | 6.17 | |
| 83 | 6.17 | |||
| 83 | 6.17 | |||
| 26/04/2024 | 08:14:04.130 | 1 | 6.15 | |
| 1 | 6.15 | |||
| 1 | 6.15 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00