iShares VI-Automation&Robotics

384

348

13.052

       

Date Time Volume Order Volume Price
09/07/2025 21:50:47.603 7   13.052
      7 13.052
      7 13.052
09/07/2025 21:43:01.980 25   13.016
      25 13.016
      25 13.016
09/07/2025 21:19:37.634 190   13.052
      190 13.052
      190 13.052
09/07/2025 21:16:28.453 40   13.05
      40 13.05
      40 13.05
09/07/2025 21:12:11.265 10   13.014
      10 13.014
      10 13.014
09/07/2025 21:08:45.744 30   13.052
      30 13.052
      30 13.052
09/07/2025 21:00:02.826 3   13.056
      3 13.056
      3 13.056
09/07/2025 20:57:34.082 40   13.056
      40 13.056
      40 13.056
09/07/2025 20:49:58.017 18   13.048
      18 13.048
      18 13.048
09/07/2025 20:46:29.635 4   13.05
      4 13.05
      4 13.05
09/07/2025 20:43:17.180 155   13.05
      155 13.05
      155 13.05
09/07/2025 20:40:13.245 8   13.054
      8 13.054
      8 13.054
09/07/2025 20:38:13.045 5   13.012
      5 13.012
      5 13.012
09/07/2025 20:36:02.899 2   13.01
      2 13.01
      2 13.01
09/07/2025 20:34:11.708 7   13.046
      7 13.046
      7 13.046
09/07/2025 20:33:40.405 3   13.008
      3 13.008
      3 13.008
09/07/2025 20:32:53.504 3   13.044
      3 13.044
      3 13.044
09/07/2025 20:31:17.413 40   13.006
      40 13.006
      40 13.006
09/07/2025 20:30:53.244 9   13.044
      9 13.044
      9 13.044
09/07/2025 20:29:40.784 3   13.044
      3 13.044
      3 13.044
09/07/2025 20:26:33.591 1   13.008
      1 13.008
      1 13.008
09/07/2025 20:17:01.797 30   13.048
      4 13.048
      26 13.048
      30 13.048
09/07/2025 20:15:20.422 9   13.05
      9 13.05
      9 13.05
09/07/2025 20:03:26.206 1   13.014
      1 13.014
      1 13.014
09/07/2025 19:53:19.168 2   13.038
      2 13.038
      2 13.038
09/07/2025 19:51:18.017 476   13.006
      476 13.006
      476 13.006
09/07/2025 19:50:53.352 14   13.042
      14 13.042
      14 13.042
09/07/2025 19:47:57.209 8   13.032
      8 13.032
      8 13.032
09/07/2025 19:47:14.637 2   12.994
      2 12.994
      2 12.994
09/07/2025 19:29:04.846 4   13.028
      4 13.028
      4 13.028
09/07/2025 19:28:26.808 2   13.028
      2 13.028
      2 13.028
09/07/2025 19:26:58.601 1   13.032
      1 13.032
      1 13.032
09/07/2025 19:25:47.122 80   12.996
      80 12.996
      79 12.996
      1 12.996
09/07/2025 19:18:21.584 3   13.032
      3 13.032
      3 13.032
09/07/2025 19:15:12.953 200   13.026
      200 13.026
      200 13.026
09/07/2025 19:02:55.501 3   12.986
      3 12.986
      3 12.986
09/07/2025 19:02:47.549 2   13.022
      2 13.022
      2 13.022
09/07/2025 19:01:58.947 3   13.02
      3 13.02
      3 13.02
09/07/2025 18:52:09.382 1   13.032
      1 13.032
      1 13.032
09/07/2025 18:49:21.873 27   13.03
      27 13.03
      27 13.03
09/07/2025 18:40:33.333 2   13.024
      2 13.024
      2 13.024
09/07/2025 18:30:33.685 8   13.026
      8 13.026
      8 13.026
09/07/2025 18:23:23.137 76   13.018
      76 13.018
      76 13.018
09/07/2025 18:22:17.989 75   13.016
      75 13.016
      75 13.016
09/07/2025 18:20:55.884 2   13.02
      2 13.02
      2 13.02
09/07/2025 18:13:41.148 10   13.01
      10 13.01
      10 13.01
09/07/2025 18:08:39.365 8   13.016
      8 13.016
      8 13.016
09/07/2025 18:01:49.876 2   13.012
      2 13.012
      2 13.012
09/07/2025 18:01:46.307 200   12.974
      197 12.974
      200 12.974
      1 12.974
      1 12.974
      1 12.974
09/07/2025 17:54:08.473 3   12.978
      3 12.978
      3 12.978
09/07/2025 17:54:01.129 4   13.016
      4 13.016
      4 13.016
09/07/2025 17:47:38.370 4   12.988
      4 12.988
      4 12.988
09/07/2025 17:44:35.445 1   13.024
      1 13.024
      1 13.024
09/07/2025 17:37:03.914 22   12.976
      22 12.976
      22 12.976
09/07/2025 17:36:11.411 800   13.016
      800 13.016
      800 13.016
09/07/2025 17:34:52.413 1   13.024
      1 13.024
      1 13.024
09/07/2025 17:28:34.266 50   13.012
      50 13.012
      50 13.012
09/07/2025 17:27:27.937 80   13.008
      80 13.008
      80 13.008
09/07/2025 17:27:21.166 16   13.01
      16 13.01
      16 13.01
09/07/2025 17:27:19.557 4   13.01
      4 13.01
      4 13.01
09/07/2025 17:26:51.086 4   13.00
      4 13.00
      4 13.00
09/07/2025 17:25:24.763 2   13.002
      2 13.002
      2 13.002
09/07/2025 17:25:13.226 90   13.002
      90 13.002
      90 13.002
09/07/2025 17:15:14.243 594   12.982
      594 12.982
      594 12.982
09/07/2025 17:11:48.974 1 350   12.98
      1 350 12.98
      1 350 12.98
09/07/2025 17:09:56.691 4   12.99
      4 12.99
      4 12.99
09/07/2025 17:05:20.443 10   12.988
      10 12.988
      10 12.988
09/07/2025 17:02:01.438 3   12.988
      3 12.988
      3 12.988
09/07/2025 17:01:39.604 1   12.986
      1 12.986
      1 12.986
09/07/2025 17:00:52.917 12   12.984
      12 12.984
      12 12.984
09/07/2025 17:00:48.086 5   12.984
      5 12.984
      5 12.984
09/07/2025 17:00:01.093 6   12.98
      6 12.98
      6 12.98
09/07/2025 16:57:38.627 100   12.984
      100 12.984
      100 12.984
09/07/2025 16:52:01.101 769   12.99
      769 12.99
      769 12.99
09/07/2025 16:51:45.694 1   12.988
      1 12.988
      1 12.988
09/07/2025 16:44:35.855 120   13.00
      120 13.00
      120 13.00
09/07/2025 16:39:50.006 2   13.008
      2 13.008
      2 13.008
09/07/2025 16:31:48.857 14   13.01
      14 13.01
      14 13.01
09/07/2025 16:31:34.912 606   13.004
      606 13.004
      606 13.004
09/07/2025 16:30:41.503 223   13.016
      223 13.016
      223 13.016
09/07/2025 16:28:24.877 7   13.03
      7 13.03
      7 13.03
09/07/2025 16:25:50.634 16   13.044
      16 13.044
      16 13.044
09/07/2025 16:17:23.746 87   13.05
      87 13.05
      87 13.05
09/07/2025 16:17:22.928 769   13.056
      769 13.056
      769 13.056
09/07/2025 16:12:38.086 76   13.074
      76 13.074
      76 13.074
09/07/2025 16:11:10.340 12   13.076
      12 13.076
      12 13.076
09/07/2025 16:06:28.996 782   13.08
      782 13.08
      782 13.08
09/07/2025 16:05:44.913 39   13.09
      39 13.09
      39 13.09
09/07/2025 16:00:21.028 39   13.094
      39 13.094
      39 13.094
09/07/2025 16:00:17.113 3   13.084
      3 13.084
      3 13.084
09/07/2025 16:00:08.954 2   13.092
      2 13.092
      2 13.092
09/07/2025 15:59:27.399 8   13.084
      8 13.084
      8 13.084
09/07/2025 15:58:27.610 1   13.086
      1 13.086
      1 13.086
09/07/2025 15:55:02.365 2   13.088
      2 13.088
      2 13.088
09/07/2025 15:53:28.623 2   13.096
      2 13.096
      2 13.096
09/07/2025 15:49:33.255 39   13.092
      39 13.092
      39 13.092
09/07/2025 15:47:00.843 73   13.078
      73 13.078
      73 13.078
09/07/2025 15:42:24.867 1   13.07
      1 13.07
      1 13.07
09/07/2025 15:40:51.750 769   13.07
      769 13.07
      769 13.07
09/07/2025 15:40:38.098 23   13.07
      23 13.07
      23 13.07
09/07/2025 15:36:13.996 3   13.048
      3 13.048
      3 13.048
09/07/2025 15:33:38.661 7   13.046
      7 13.046
      7 13.046
09/07/2025 15:30:26.685 46   13.056
      46 13.056
      46 13.056
09/07/2025 15:30:12.262 3   13.036
      3 13.036
      3 13.036
09/07/2025 15:29:45.790 1   13.056
      1 13.056
      1 13.056
09/07/2025 15:25:52.380 2   13.048
      2 13.048
      2 13.048
09/07/2025 15:25:36.785 360   13.048
      360 13.048
      360 13.048
09/07/2025 15:23:55.442 2   13.048
      2 13.048
      2 13.048
09/07/2025 15:20:51.193 400   13.046
      400 13.046
      400 13.046
09/07/2025 15:19:16.194 1   13.048
      1 13.048
      1 13.048
09/07/2025 15:12:21.851 39   13.042
      39 13.042
      39 13.042
09/07/2025 15:10:39.165 38   13.046
      38 13.046
      38 13.046
09/07/2025 15:08:19.213 280   13.044
      280 13.044
      280 13.044
09/07/2025 15:06:11.706 2   13.038
      2 13.038
      2 13.038
09/07/2025 15:02:17.504 1   13.034
      1 13.034
      1 13.034
09/07/2025 15:02:02.306 2   13.034
      2 13.034
      2 13.034
09/07/2025 15:01:23.366 5   13.032
      5 13.032
      5 13.032
09/07/2025 14:59:57.723 5   13.032
      5 13.032
      5 13.032
09/07/2025 14:58:52.468 1 700   13.032
      1 700 13.032
      1 700 13.032
09/07/2025 14:57:12.680 2   13.034
      2 13.034
      2 13.034
09/07/2025 14:53:48.064 1   13.036
      1 13.036
      1 13.036
09/07/2025 14:53:12.054 1   13.036
      1 13.036
      1 13.036
09/07/2025 14:52:01.740 14   13.038
      14 13.038
      14 13.038
09/07/2025 14:50:39.428 330   13.032
      330 13.032
      330 13.032
09/07/2025 14:50:19.651 400   13.032
      400 13.032
      400 13.032
09/07/2025 14:49:48.552 383   13.04
      383 13.04
      383 13.04
09/07/2025 14:47:52.186 2   13.038
      2 13.038
      2 13.038
09/07/2025 14:46:22.511 1   13.038
      1 13.038
      1 13.038
09/07/2025 14:41:06.614 6   13.034
      6 13.034
      6 13.034
09/07/2025 14:39:39.637 3   13.034
      3 13.034
      3 13.034
09/07/2025 14:36:13.647 3   13.03
      3 13.03
      3 13.03
09/07/2025 14:35:26.760 8   13.032
      8 13.032
      8 13.032
09/07/2025 14:32:39.721 35   13.036
      35 13.036
      35 13.036
09/07/2025 14:30:44.775 383   13.032
      383 13.032
      383 13.032
09/07/2025 14:29:43.571 8   13.034
      8 13.034
      8 13.034
09/07/2025 14:28:53.847 1   13.034
      1 13.034
      1 13.034
09/07/2025 14:27:10.319 472   13.034
      472 13.034
      472 13.034
09/07/2025 14:27:04.534 1   13.036
      1 13.036
      1 13.036
09/07/2025 14:24:44.953 1   13.04
      1 13.04
      1 13.04
09/07/2025 14:23:29.893 49   13.038
      49 13.038
      49 13.038
09/07/2025 14:23:07.494 24   13.04
      24 13.04
      24 13.04
09/07/2025 14:19:44.949 39   13.036
      39 13.036
      39 13.036
09/07/2025 14:17:21.531 14   13.042
      14 13.042
      14 13.042
09/07/2025 14:16:58.494 1   13.04
      1 13.04
      1 13.04
09/07/2025 14:15:34.511 250   13.04
      250 13.04
      250 13.04
09/07/2025 14:15:19.218 15   13.042
      15 13.042
      15 13.042
09/07/2025 14:14:53.299 4   13.044
      4 13.044
      4 13.044
09/07/2025 14:12:00.773 2   13.044
      2 13.044
      2 13.044
09/07/2025 14:10:04.129 3   13.04
      3 13.04
      3 13.04
09/07/2025 14:09:54.163 9   13.04
      9 13.04
      9 13.04
09/07/2025 14:07:35.233 3   13.038
      3 13.038
      3 13.038
09/07/2025 14:05:30.855 8   13.038
      8 13.038
      8 13.038
09/07/2025 14:04:14.754 3   13.038
      3 13.038
      3 13.038
09/07/2025 13:58:25.623 34   13.042
      34 13.042
      34 13.042
09/07/2025 13:56:51.637 11   13.04
      11 13.04
      11 13.04
09/07/2025 13:55:40.083 1   13.042
      1 13.042
      1 13.042
09/07/2025 13:54:57.207 1   13.042
      1 13.042
      1 13.042
09/07/2025 13:54:00.042 2   13.036
      2 13.036
      2 13.036
09/07/2025 13:53:54.944 380   13.036
      380 13.036
      380 13.036
09/07/2025 13:51:45.975 150   13.038
      150 13.038
      150 13.038
09/07/2025 13:51:08.913 153   13.036
      153 13.036
      153 13.036
09/07/2025 13:48:27.505 80   13.036
      80 13.036
      80 13.036
09/07/2025 13:44:14.725 3   13.032
      3 13.032
      3 13.032
09/07/2025 13:40:35.343 30   13.03
      30 13.03
      30 13.03
09/07/2025 13:36:32.341 80   13.03
      80 13.03
      80 13.03
09/07/2025 13:36:19.362 7   13.03
      7 13.03
      7 13.03
09/07/2025 13:34:50.711 3   13.032
      3 13.032
      3 13.032
09/07/2025 13:34:44.578 1   13.036
      1 13.036
      1 13.036
09/07/2025 13:33:04.690 70   13.034
      70 13.034
      70 13.034
09/07/2025 13:30:10.952 39   13.032
      39 13.032
      39 13.032
09/07/2025 13:29:27.520 62   13.03
      62 13.03
      62 13.03
09/07/2025 13:28:45.052 3   13.032
      3 13.032
      3 13.032
09/07/2025 13:26:25.110 10   13.032
      10 13.032
      10 13.032
09/07/2025 13:25:49.291 16   13.03
      16 13.03
      16 13.03
09/07/2025 13:24:08.245 10   13.032
      10 13.032
      10 13.032
09/07/2025 13:22:50.074 4   13.032
      4 13.032
      4 13.032
09/07/2025 13:19:47.264 2   13.03
      2 13.03
      2 13.03
09/07/2025 13:17:27.536 55   13.03
      55 13.03
      55 13.03
09/07/2025 13:10:18.438 200   13.044
      200 13.044
      200 13.044
09/07/2025 13:06:26.179 1   13.028
      1 13.028
      1 13.028
09/07/2025 12:55:50.694 2   13.022
      2 13.022
      2 13.022
09/07/2025 12:55:15.879 1   13.02
      1 13.02
      1 13.02
09/07/2025 12:48:02.522 1   13.024
      1 13.024
      1 13.024
09/07/2025 12:47:15.521 1   13.024
      1 13.024
      1 13.024
09/07/2025 12:46:08.191 15   13.02
      15 13.02
      15 13.02
09/07/2025 12:45:44.239 4   13.024
      4 13.024
      4 13.024
09/07/2025 12:43:11.908 115   13.024
      115 13.024
      115 13.024
09/07/2025 12:42:56.884 76   13.02
      76 13.02
      76 13.02
09/07/2025 12:37:46.963 5   13.02
      5 13.02
      5 13.02
09/07/2025 12:21:29.760 3   13.028
      3 13.028
      3 13.028
09/07/2025 12:19:46.710 1   13.022
      1 13.022
      1 13.022
09/07/2025 12:19:05.137 3   13.024
      3 13.024
      3 13.024
09/07/2025 12:18:00.789 2   13.026
      2 13.026
      2 13.026
09/07/2025 12:17:54.493 2   13.024
      2 13.024
      2 13.024
09/07/2025 12:14:56.257 2   13.022
      2 13.022
      2 13.022
09/07/2025 12:10:21.813 1   13.018
      1 13.018
      1 13.018
09/07/2025 12:09:37.425 2   13.018
      2 13.018
      2 13.018
09/07/2025 12:08:34.434 60   13.02
      60 13.02
      60 13.02
09/07/2025 12:07:59.482 768   13.018
      768 13.018
      768 13.018
09/07/2025 12:05:20.254 5   13.018
      5 13.018
      5 13.018
09/07/2025 12:04:48.141 1   13.018
      1 13.018
      1 13.018
09/07/2025 12:04:04.250 1   13.018
      1 13.018
      1 13.018
09/07/2025 12:03:17.350 1   13.014
      1 13.014
      1 13.014
09/07/2025 12:01:35.761 2   13.016
      2 13.016
      2 13.016
09/07/2025 12:01:15.003 13   13.02
      13 13.02
      13 13.02
09/07/2025 11:58:03.844 50   13.024
      50 13.024
      50 13.024
09/07/2025 11:57:34.586 5   13.02
      5 13.02
      5 13.02
09/07/2025 11:53:52.255 8   13.024
      8 13.024
      8 13.024
09/07/2025 11:52:16.742 3   13.022
      3 13.022
      3 13.022
09/07/2025 11:51:35.976 4   13.028
      4 13.028
      4 13.028
09/07/2025 11:43:56.533 64   13.032
      64 13.032
      64 13.032
09/07/2025 11:37:34.739 76   13.032
      76 13.032
      76 13.032
09/07/2025 11:37:01.672 8   13.03
      8 13.03
      8 13.03
09/07/2025 11:12:33.203 2   12.996
      2 12.996
      2 12.996
09/07/2025 11:11:38.062 1   12.994
      1 12.994
      1 12.994
09/07/2025 11:07:48.437 222   12.996
      222 12.996
      222 12.996
09/07/2025 11:07:47.798 9   12.996
      9 12.996
      9 12.996
09/07/2025 11:07:47.140 9   12.996
      9 12.996
      9 12.996
09/07/2025 11:07:46.478 10   12.992
      10 12.992
      10 12.992
09/07/2025 11:03:21.285 10   12.994
      10 12.994
      10 12.994
09/07/2025 10:57:14.708 2 694   12.988
      2 694 12.988
      2 694 12.988
09/07/2025 10:50:53.193 1   12.988
      1 12.988
      1 12.988
09/07/2025 10:49:47.481 2   12.988
      2 12.988
      2 12.988
09/07/2025 10:45:26.487 3   12.988
      3 12.988
      3 12.988
09/07/2025 10:44:42.519 257   12.994
      257 12.994
      257 12.994
09/07/2025 10:43:39.315 1   12.992
      1 12.992
      1 12.992
09/07/2025 10:37:40.718 7   12.99
      7 12.99
      7 12.99
09/07/2025 10:33:18.241 2   12.994
      2 12.994
      2 12.994
09/07/2025 10:32:44.012 1   12.988
      1 12.988
      1 12.988
09/07/2025 10:32:24.218 2   12.99
      2 12.99
      2 12.99
09/07/2025 10:22:23.864 4   12.994
      4 12.994
      4 12.994
09/07/2025 10:14:13.717 13   12.992
      13 12.992
      13 12.992
09/07/2025 10:09:04.782 500   12.996
      500 12.996
      500 12.996
09/07/2025 10:07:44.090 150   12.99
      150 12.99
      150 12.99
09/07/2025 10:05:24.288 1   12.992
      1 12.992
      1 12.992
09/07/2025 10:03:33.658 1   12.988
      1 12.988
      1 12.988
09/07/2025 10:02:57.274 4   12.986
      4 12.986
      4 12.986
09/07/2025 10:00:54.683 700   12.99
      700 12.99
      700 12.99
09/07/2025 10:00:44.871 5   12.986
      5 12.986
      5 12.986
09/07/2025 09:58:02.950 768   12.998
      768 12.998
      768 12.998
09/07/2025 09:53:54.197 3   12.998
      3 12.998
      3 12.998
09/07/2025 09:53:09.517 2   13.002
      2 13.002
      2 13.002
09/07/2025 09:53:02.352 23   13.002
      23 13.002
      23 13.002
09/07/2025 09:52:06.480 60   12.998
      60 12.998
      60 12.998
09/07/2025 09:46:53.514 1 411   12.984
      1 411 12.984
      1 411 12.984
09/07/2025 09:44:14.718 117   12.984
      117 12.984
      117 12.984
09/07/2025 09:41:30.563 53   12.976
      53 12.976
      53 12.976
09/07/2025 09:38:52.125 30   12.976
      30 12.976
      30 12.976
09/07/2025 09:35:52.585 46   12.97
      46 12.97
      46 12.97
09/07/2025 09:32:27.061 16   12.964
      16 12.964
      16 12.964
09/07/2025 09:30:10.324 5   12.964
      5 12.964
      5 12.964
09/07/2025 09:30:05.375 1   12.964
      1 12.964
      1 12.964
09/07/2025 09:30:02.556 1   12.964
      1 12.964
      1 12.964
09/07/2025 09:30:01.677 1   12.964
      1 12.964
      1 12.964
09/07/2025 09:28:32.045 1   12.964
      1 12.964
      1 12.964
09/07/2025 09:28:31.993 1   12.964
      1 12.964
      1 12.964
09/07/2025 09:27:42.299 4   12.964
      4 12.964
      4 12.964
09/07/2025 09:26:36.512 4   12.962
      4 12.962
      4 12.962
09/07/2025 09:26:36.207 1   12.964
      1 12.964
      1 12.964
09/07/2025 09:26:33.289 1   12.964
      1 12.964
      1 12.964
09/07/2025 09:26:13.678 1   12.966
      1 12.966
      1 12.966
09/07/2025 09:26:13.276 1   12.966
      1 12.966
      1 12.966
09/07/2025 09:26:13.175 2   12.966
      2 12.966
      2 12.966
09/07/2025 09:26:10.554 3   12.966
      3 12.966
      3 12.966
09/07/2025 09:26:05.822 4   12.964
      4 12.964
      4 12.964
09/07/2025 09:26:05.021 4   12.964
      4 12.964
      4 12.964
09/07/2025 09:26:02.805 1   12.966
      1 12.966
      1 12.966
09/07/2025 09:26:01.801 1   12.966
      1 12.966
      1 12.966
09/07/2025 09:25:49.027 3   12.964
      3 12.964
      3 12.964
09/07/2025 09:25:28.172 1   12.966
      1 12.966
      1 12.966
09/07/2025 09:25:09.700 1   12.966
      1 12.966
      1 12.966
09/07/2025 09:25:02.866 4   12.966
      4 12.966
      4 12.966
09/07/2025 09:24:42.545 2   12.964
      2 12.964
      2 12.964
09/07/2025 09:24:32.984 2   12.962
      2 12.962
      2 12.962
09/07/2025 09:24:13.283 3   12.96
      3 12.96
      3 12.96
09/07/2025 09:24:07.331 1   12.962
      1 12.962
      1 12.962
09/07/2025 09:24:04.713 1   12.962
      1 12.962
      1 12.962
09/07/2025 09:24:02.119 1   12.962
      1 12.962
      1 12.962
09/07/2025 09:23:54.601 3   12.966
      3 12.966
      3 12.966
09/07/2025 09:23:32.804 1   12.962
      1 12.962
      1 12.962
09/07/2025 09:23:24.889 6   12.96
      6 12.96
      6 12.96
09/07/2025 09:23:08.686 1   12.962
      1 12.962
      1 12.962
09/07/2025 09:23:08.190 1   12.962
      1 12.962
      1 12.962
09/07/2025 09:23:02.747 1   12.962
      1 12.962
      1 12.962
09/07/2025 09:22:40.400 1   12.962
      1 12.962
      1 12.962
09/07/2025 09:22:32.756 1   12.962
      1 12.962
      1 12.962
09/07/2025 09:22:04.391 1   12.962
      1 12.962
      1 12.962
09/07/2025 09:20:32.154 1   12.962
      1 12.962
      1 12.962
09/07/2025 09:20:22.828 6   12.962
      6 12.962
      6 12.962
09/07/2025 09:20:14.341 3   12.958
      3 12.958
      3 12.958
09/07/2025 09:20:02.874 1   12.96
      1 12.96
      1 12.96
09/07/2025 09:19:35.913 4   12.958
      4 12.958
      4 12.958
09/07/2025 09:19:34.909 1   12.958
      1 12.958
      1 12.958
09/07/2025 09:19:21.030 16   12.958
      16 12.958
      16 12.958
09/07/2025 09:18:32.557 1   12.958
      1 12.958
      1 12.958
09/07/2025 09:17:51.875 4   12.956
      4 12.956
      4 12.956
09/07/2025 09:17:33.061 1   12.956
      1 12.956
      1 12.956
09/07/2025 09:17:12.748 1   12.956
      1 12.956
      1 12.956
09/07/2025 09:17:09.729 1   12.956
      1 12.956
      1 12.956
09/07/2025 09:16:09.450 1   12.958
      1 12.958
      1 12.958
09/07/2025 09:16:08.849 2   12.958
      2 12.958
      2 12.958
09/07/2025 09:15:34.522 1   12.958
      1 12.958
      1 12.958
09/07/2025 09:15:18.830 4   12.954
      4 12.954
      4 12.954
09/07/2025 09:15:17.016 1   12.958
      1 12.958
      1 12.958
09/07/2025 09:15:03.841 1   12.958
      1 12.958
      1 12.958
09/07/2025 09:15:03.648 4   12.958
      4 12.958
      4 12.958
09/07/2025 09:14:40.494 3   12.958
      3 12.958
      3 12.958
09/07/2025 09:14:14.620 5   12.958
      5 12.958
      5 12.958
09/07/2025 09:13:43.924 1   12.958
      1 12.958
      1 12.958
09/07/2025 09:13:38.090 1   12.958
      1 12.958
      1 12.958
09/07/2025 09:13:33.062 1   12.958
      1 12.958
      1 12.958
09/07/2025 09:13:12.139 1   12.958
      1 12.958
      1 12.958
09/07/2025 09:13:03.275 1   12.958
      1 12.958
      1 12.958
09/07/2025 09:11:19.037 3   12.96
      3 12.96
      3 12.96
09/07/2025 09:11:02.381 1   12.962
      1 12.962
      1 12.962
09/07/2025 09:11:02.335 16   12.962
      16 12.962
      16 12.962
09/07/2025 09:10:44.011 4   12.968
      4 12.968
      4 12.968
09/07/2025 09:10:23.799 4   12.968
      4 12.968
      4 12.968
09/07/2025 09:10:20.883 2   12.968
      2 12.968
      2 12.968
09/07/2025 09:09:02.199 4   12.968
      4 12.968
      4 12.968
09/07/2025 09:09:01.701 1   12.968
      1 12.968
      1 12.968
09/07/2025 09:08:45.590 16   12.968
      16 12.968
      16 12.968
09/07/2025 09:08:10.885 3   12.964
      3 12.964
      3 12.964
09/07/2025 09:07:38.894 8   12.968
      8 12.968
      8 12.968
09/07/2025 09:07:10.208 4   12.972
      4 12.972
      4 12.972
09/07/2025 09:07:05.779 1   12.972
      1 12.972
      1 12.972
09/07/2025 09:07:04.074 1   12.972
      1 12.972
      1 12.972
09/07/2025 09:06:07.919 1   12.972
      1 12.972
      1 12.972
09/07/2025 09:05:41.965 17   12.968
      17 12.968
      17 12.968
09/07/2025 09:05:35.420 1   12.972
      1 12.972
      1 12.972
09/07/2025 09:05:34.314 1   12.972
      1 12.972
      1 12.972
09/07/2025 09:05:10.037 1 004   12.972
      361 12.972
      1 12.972
      1 12.972
      1 12.972
      1 12.972
      643 12.972
      775 12.972
      1 12.972
      1 12.972
      1 12.972
      200 12.972
      1 12.972
      1 12.972
      2 12.972
      1 12.972
      1 12.972
      1 12.972
      6 12.972
      2 12.972
      1 12.972
      1 12.972
      1 12.972
      1 12.972
      1 12.972
      1 12.972
      1 12.972

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM