Tradegate Exchange

iShares VI-Automation&Robotics

384

348

13.052

Date	Time	Volume	Order Volume	Price
09/07/2025	21:50:47.603	7		13.052
			7	13.052
			7	13.052
09/07/2025	21:43:01.980	25		13.016
			25	13.016
			25	13.016
09/07/2025	21:19:37.634	190		13.052
			190	13.052
			190	13.052
09/07/2025	21:16:28.453	40		13.05
			40	13.05
			40	13.05
09/07/2025	21:12:11.265	10		13.014
			10	13.014
			10	13.014
09/07/2025	21:08:45.744	30		13.052
			30	13.052
			30	13.052
09/07/2025	21:00:02.826	3		13.056
			3	13.056
			3	13.056
09/07/2025	20:57:34.082	40		13.056
			40	13.056
			40	13.056
09/07/2025	20:49:58.017	18		13.048
			18	13.048
			18	13.048
09/07/2025	20:46:29.635	4		13.05
			4	13.05
			4	13.05
09/07/2025	20:43:17.180	155		13.05
			155	13.05
			155	13.05
09/07/2025	20:40:13.245	8		13.054
			8	13.054
			8	13.054
09/07/2025	20:38:13.045	5		13.012
			5	13.012
			5	13.012
09/07/2025	20:36:02.899	2		13.01
			2	13.01
			2	13.01
09/07/2025	20:34:11.708	7		13.046
			7	13.046
			7	13.046
09/07/2025	20:33:40.405	3		13.008
			3	13.008
			3	13.008
09/07/2025	20:32:53.504	3		13.044
			3	13.044
			3	13.044
09/07/2025	20:31:17.413	40		13.006
			40	13.006
			40	13.006
09/07/2025	20:30:53.244	9		13.044
			9	13.044
			9	13.044
09/07/2025	20:29:40.784	3		13.044
			3	13.044
			3	13.044
09/07/2025	20:26:33.591	1		13.008
			1	13.008
			1	13.008
09/07/2025	20:17:01.797	30		13.048
			4	13.048
			26	13.048
			30	13.048
09/07/2025	20:15:20.422	9		13.05
			9	13.05
			9	13.05
09/07/2025	20:03:26.206	1		13.014
			1	13.014
			1	13.014
09/07/2025	19:53:19.168	2		13.038
			2	13.038
			2	13.038
09/07/2025	19:51:18.017	476		13.006
			476	13.006
			476	13.006
09/07/2025	19:50:53.352	14		13.042
			14	13.042
			14	13.042
09/07/2025	19:47:57.209	8		13.032
			8	13.032
			8	13.032
09/07/2025	19:47:14.637	2		12.994
			2	12.994
			2	12.994
09/07/2025	19:29:04.846	4		13.028
			4	13.028
			4	13.028
09/07/2025	19:28:26.808	2		13.028
			2	13.028
			2	13.028
09/07/2025	19:26:58.601	1		13.032
			1	13.032
			1	13.032
09/07/2025	19:25:47.122	80		12.996
			80	12.996
			79	12.996
			1	12.996
09/07/2025	19:18:21.584	3		13.032
			3	13.032
			3	13.032
09/07/2025	19:15:12.953	200		13.026
			200	13.026
			200	13.026
09/07/2025	19:02:55.501	3		12.986
			3	12.986
			3	12.986
09/07/2025	19:02:47.549	2		13.022
			2	13.022
			2	13.022
09/07/2025	19:01:58.947	3		13.02
			3	13.02
			3	13.02
09/07/2025	18:52:09.382	1		13.032
			1	13.032
			1	13.032
09/07/2025	18:49:21.873	27		13.03
			27	13.03
			27	13.03
09/07/2025	18:40:33.333	2		13.024
			2	13.024
			2	13.024
09/07/2025	18:30:33.685	8		13.026
			8	13.026
			8	13.026
09/07/2025	18:23:23.137	76		13.018
			76	13.018
			76	13.018
09/07/2025	18:22:17.989	75		13.016
			75	13.016
			75	13.016
09/07/2025	18:20:55.884	2		13.02
			2	13.02
			2	13.02
09/07/2025	18:13:41.148	10		13.01
			10	13.01
			10	13.01
09/07/2025	18:08:39.365	8		13.016
			8	13.016
			8	13.016
09/07/2025	18:01:49.876	2		13.012
			2	13.012
			2	13.012
09/07/2025	18:01:46.307	200		12.974
			197	12.974
			200	12.974
			1	12.974
			1	12.974
			1	12.974
09/07/2025	17:54:08.473	3		12.978
			3	12.978
			3	12.978
09/07/2025	17:54:01.129	4		13.016
			4	13.016
			4	13.016
09/07/2025	17:47:38.370	4		12.988
			4	12.988
			4	12.988
09/07/2025	17:44:35.445	1		13.024
			1	13.024
			1	13.024
09/07/2025	17:37:03.914	22		12.976
			22	12.976
			22	12.976
09/07/2025	17:36:11.411	800		13.016
			800	13.016
			800	13.016
09/07/2025	17:34:52.413	1		13.024
			1	13.024
			1	13.024
09/07/2025	17:28:34.266	50		13.012
			50	13.012
			50	13.012
09/07/2025	17:27:27.937	80		13.008
			80	13.008
			80	13.008
09/07/2025	17:27:21.166	16		13.01
			16	13.01
			16	13.01
09/07/2025	17:27:19.557	4		13.01
			4	13.01
			4	13.01
09/07/2025	17:26:51.086	4		13.00
			4	13.00
			4	13.00
09/07/2025	17:25:24.763	2		13.002
			2	13.002
			2	13.002
09/07/2025	17:25:13.226	90		13.002
			90	13.002
			90	13.002
09/07/2025	17:15:14.243	594		12.982
			594	12.982
			594	12.982
09/07/2025	17:11:48.974	1 350		12.98
			1 350	12.98
			1 350	12.98
09/07/2025	17:09:56.691	4		12.99
			4	12.99
			4	12.99
09/07/2025	17:05:20.443	10		12.988
			10	12.988
			10	12.988
09/07/2025	17:02:01.438	3		12.988
			3	12.988
			3	12.988
09/07/2025	17:01:39.604	1		12.986
			1	12.986
			1	12.986
09/07/2025	17:00:52.917	12		12.984
			12	12.984
			12	12.984
09/07/2025	17:00:48.086	5		12.984
			5	12.984
			5	12.984
09/07/2025	17:00:01.093	6		12.98
			6	12.98
			6	12.98
09/07/2025	16:57:38.627	100		12.984
			100	12.984
			100	12.984
09/07/2025	16:52:01.101	769		12.99
			769	12.99
			769	12.99
09/07/2025	16:51:45.694	1		12.988
			1	12.988
			1	12.988
09/07/2025	16:44:35.855	120		13.00
			120	13.00
			120	13.00
09/07/2025	16:39:50.006	2		13.008
			2	13.008
			2	13.008
09/07/2025	16:31:48.857	14		13.01
			14	13.01
			14	13.01
09/07/2025	16:31:34.912	606		13.004
			606	13.004
			606	13.004
09/07/2025	16:30:41.503	223		13.016
			223	13.016
			223	13.016
09/07/2025	16:28:24.877	7		13.03
			7	13.03
			7	13.03
09/07/2025	16:25:50.634	16		13.044
			16	13.044
			16	13.044
09/07/2025	16:17:23.746	87		13.05
			87	13.05
			87	13.05
09/07/2025	16:17:22.928	769		13.056
			769	13.056
			769	13.056
09/07/2025	16:12:38.086	76		13.074
			76	13.074
			76	13.074
09/07/2025	16:11:10.340	12		13.076
			12	13.076
			12	13.076
09/07/2025	16:06:28.996	782		13.08
			782	13.08
			782	13.08
09/07/2025	16:05:44.913	39		13.09
			39	13.09
			39	13.09
09/07/2025	16:00:21.028	39		13.094
			39	13.094
			39	13.094
09/07/2025	16:00:17.113	3		13.084
			3	13.084
			3	13.084
09/07/2025	16:00:08.954	2		13.092
			2	13.092
			2	13.092
09/07/2025	15:59:27.399	8		13.084
			8	13.084
			8	13.084
09/07/2025	15:58:27.610	1		13.086
			1	13.086
			1	13.086
09/07/2025	15:55:02.365	2		13.088
			2	13.088
			2	13.088
09/07/2025	15:53:28.623	2		13.096
			2	13.096
			2	13.096
09/07/2025	15:49:33.255	39		13.092
			39	13.092
			39	13.092
09/07/2025	15:47:00.843	73		13.078
			73	13.078
			73	13.078
09/07/2025	15:42:24.867	1		13.07
			1	13.07
			1	13.07
09/07/2025	15:40:51.750	769		13.07
			769	13.07
			769	13.07
09/07/2025	15:40:38.098	23		13.07
			23	13.07
			23	13.07
09/07/2025	15:36:13.996	3		13.048
			3	13.048
			3	13.048
09/07/2025	15:33:38.661	7		13.046
			7	13.046
			7	13.046
09/07/2025	15:30:26.685	46		13.056
			46	13.056
			46	13.056
09/07/2025	15:30:12.262	3		13.036
			3	13.036
			3	13.036
09/07/2025	15:29:45.790	1		13.056
			1	13.056
			1	13.056
09/07/2025	15:25:52.380	2		13.048
			2	13.048
			2	13.048
09/07/2025	15:25:36.785	360		13.048
			360	13.048
			360	13.048
09/07/2025	15:23:55.442	2		13.048
			2	13.048
			2	13.048
09/07/2025	15:20:51.193	400		13.046
			400	13.046
			400	13.046
09/07/2025	15:19:16.194	1		13.048
			1	13.048
			1	13.048
09/07/2025	15:12:21.851	39		13.042
			39	13.042
			39	13.042
09/07/2025	15:10:39.165	38		13.046
			38	13.046
			38	13.046
09/07/2025	15:08:19.213	280		13.044
			280	13.044
			280	13.044
09/07/2025	15:06:11.706	2		13.038
			2	13.038
			2	13.038
09/07/2025	15:02:17.504	1		13.034
			1	13.034
			1	13.034
09/07/2025	15:02:02.306	2		13.034
			2	13.034
			2	13.034
09/07/2025	15:01:23.366	5		13.032
			5	13.032
			5	13.032
09/07/2025	14:59:57.723	5		13.032
			5	13.032
			5	13.032
09/07/2025	14:58:52.468	1 700		13.032
			1 700	13.032
			1 700	13.032
09/07/2025	14:57:12.680	2		13.034
			2	13.034
			2	13.034
09/07/2025	14:53:48.064	1		13.036
			1	13.036
			1	13.036
09/07/2025	14:53:12.054	1		13.036
			1	13.036
			1	13.036
09/07/2025	14:52:01.740	14		13.038
			14	13.038
			14	13.038
09/07/2025	14:50:39.428	330		13.032
			330	13.032
			330	13.032
09/07/2025	14:50:19.651	400		13.032
			400	13.032
			400	13.032
09/07/2025	14:49:48.552	383		13.04
			383	13.04
			383	13.04
09/07/2025	14:47:52.186	2		13.038
			2	13.038
			2	13.038
09/07/2025	14:46:22.511	1		13.038
			1	13.038
			1	13.038
09/07/2025	14:41:06.614	6		13.034
			6	13.034
			6	13.034
09/07/2025	14:39:39.637	3		13.034
			3	13.034
			3	13.034
09/07/2025	14:36:13.647	3		13.03
			3	13.03
			3	13.03
09/07/2025	14:35:26.760	8		13.032
			8	13.032
			8	13.032
09/07/2025	14:32:39.721	35		13.036
			35	13.036
			35	13.036
09/07/2025	14:30:44.775	383		13.032
			383	13.032
			383	13.032
09/07/2025	14:29:43.571	8		13.034
			8	13.034
			8	13.034
09/07/2025	14:28:53.847	1		13.034
			1	13.034
			1	13.034
09/07/2025	14:27:10.319	472		13.034
			472	13.034
			472	13.034
09/07/2025	14:27:04.534	1		13.036
			1	13.036
			1	13.036
09/07/2025	14:24:44.953	1		13.04
			1	13.04
			1	13.04
09/07/2025	14:23:29.893	49		13.038
			49	13.038
			49	13.038
09/07/2025	14:23:07.494	24		13.04
			24	13.04
			24	13.04
09/07/2025	14:19:44.949	39		13.036
			39	13.036
			39	13.036
09/07/2025	14:17:21.531	14		13.042
			14	13.042
			14	13.042
09/07/2025	14:16:58.494	1		13.04
			1	13.04
			1	13.04
09/07/2025	14:15:34.511	250		13.04
			250	13.04
			250	13.04
09/07/2025	14:15:19.218	15		13.042
			15	13.042
			15	13.042
09/07/2025	14:14:53.299	4		13.044
			4	13.044
			4	13.044
09/07/2025	14:12:00.773	2		13.044
			2	13.044
			2	13.044
09/07/2025	14:10:04.129	3		13.04
			3	13.04
			3	13.04
09/07/2025	14:09:54.163	9		13.04
			9	13.04
			9	13.04
09/07/2025	14:07:35.233	3		13.038
			3	13.038
			3	13.038
09/07/2025	14:05:30.855	8		13.038
			8	13.038
			8	13.038
09/07/2025	14:04:14.754	3		13.038
			3	13.038
			3	13.038
09/07/2025	13:58:25.623	34		13.042
			34	13.042
			34	13.042
09/07/2025	13:56:51.637	11		13.04
			11	13.04
			11	13.04
09/07/2025	13:55:40.083	1		13.042
			1	13.042
			1	13.042
09/07/2025	13:54:57.207	1		13.042
			1	13.042
			1	13.042
09/07/2025	13:54:00.042	2		13.036
			2	13.036
			2	13.036
09/07/2025	13:53:54.944	380		13.036
			380	13.036
			380	13.036
09/07/2025	13:51:45.975	150		13.038
			150	13.038
			150	13.038
09/07/2025	13:51:08.913	153		13.036
			153	13.036
			153	13.036
09/07/2025	13:48:27.505	80		13.036
			80	13.036
			80	13.036
09/07/2025	13:44:14.725	3		13.032
			3	13.032
			3	13.032
09/07/2025	13:40:35.343	30		13.03
			30	13.03
			30	13.03
09/07/2025	13:36:32.341	80		13.03
			80	13.03
			80	13.03
09/07/2025	13:36:19.362	7		13.03
			7	13.03
			7	13.03
09/07/2025	13:34:50.711	3		13.032
			3	13.032
			3	13.032
09/07/2025	13:34:44.578	1		13.036
			1	13.036
			1	13.036
09/07/2025	13:33:04.690	70		13.034
			70	13.034
			70	13.034
09/07/2025	13:30:10.952	39		13.032
			39	13.032
			39	13.032
09/07/2025	13:29:27.520	62		13.03
			62	13.03
			62	13.03
09/07/2025	13:28:45.052	3		13.032
			3	13.032
			3	13.032
09/07/2025	13:26:25.110	10		13.032
			10	13.032
			10	13.032
09/07/2025	13:25:49.291	16		13.03
			16	13.03
			16	13.03
09/07/2025	13:24:08.245	10		13.032
			10	13.032
			10	13.032
09/07/2025	13:22:50.074	4		13.032
			4	13.032
			4	13.032
09/07/2025	13:19:47.264	2		13.03
			2	13.03
			2	13.03
09/07/2025	13:17:27.536	55		13.03
			55	13.03
			55	13.03
09/07/2025	13:10:18.438	200		13.044
			200	13.044
			200	13.044
09/07/2025	13:06:26.179	1		13.028
			1	13.028
			1	13.028
09/07/2025	12:55:50.694	2		13.022
			2	13.022
			2	13.022
09/07/2025	12:55:15.879	1		13.02
			1	13.02
			1	13.02
09/07/2025	12:48:02.522	1		13.024
			1	13.024
			1	13.024
09/07/2025	12:47:15.521	1		13.024
			1	13.024
			1	13.024
09/07/2025	12:46:08.191	15		13.02
			15	13.02
			15	13.02
09/07/2025	12:45:44.239	4		13.024
			4	13.024
			4	13.024
09/07/2025	12:43:11.908	115		13.024
			115	13.024
			115	13.024
09/07/2025	12:42:56.884	76		13.02
			76	13.02
			76	13.02
09/07/2025	12:37:46.963	5		13.02
			5	13.02
			5	13.02
09/07/2025	12:21:29.760	3		13.028
			3	13.028
			3	13.028
09/07/2025	12:19:46.710	1		13.022
			1	13.022
			1	13.022
09/07/2025	12:19:05.137	3		13.024
			3	13.024
			3	13.024
09/07/2025	12:18:00.789	2		13.026
			2	13.026
			2	13.026
09/07/2025	12:17:54.493	2		13.024
			2	13.024
			2	13.024
09/07/2025	12:14:56.257	2		13.022
			2	13.022
			2	13.022
09/07/2025	12:10:21.813	1		13.018
			1	13.018
			1	13.018
09/07/2025	12:09:37.425	2		13.018
			2	13.018
			2	13.018
09/07/2025	12:08:34.434	60		13.02
			60	13.02
			60	13.02
09/07/2025	12:07:59.482	768		13.018
			768	13.018
			768	13.018
09/07/2025	12:05:20.254	5		13.018
			5	13.018
			5	13.018
09/07/2025	12:04:48.141	1		13.018
			1	13.018
			1	13.018
09/07/2025	12:04:04.250	1		13.018
			1	13.018
			1	13.018
09/07/2025	12:03:17.350	1		13.014
			1	13.014
			1	13.014
09/07/2025	12:01:35.761	2		13.016
			2	13.016
			2	13.016
09/07/2025	12:01:15.003	13		13.02
			13	13.02
			13	13.02
09/07/2025	11:58:03.844	50		13.024
			50	13.024
			50	13.024
09/07/2025	11:57:34.586	5		13.02
			5	13.02
			5	13.02
09/07/2025	11:53:52.255	8		13.024
			8	13.024
			8	13.024
09/07/2025	11:52:16.742	3		13.022
			3	13.022
			3	13.022
09/07/2025	11:51:35.976	4		13.028
			4	13.028
			4	13.028
09/07/2025	11:43:56.533	64		13.032
			64	13.032
			64	13.032
09/07/2025	11:37:34.739	76		13.032
			76	13.032
			76	13.032
09/07/2025	11:37:01.672	8		13.03
			8	13.03
			8	13.03
09/07/2025	11:12:33.203	2		12.996
			2	12.996
			2	12.996
09/07/2025	11:11:38.062	1		12.994
			1	12.994
			1	12.994
09/07/2025	11:07:48.437	222		12.996
			222	12.996
			222	12.996
09/07/2025	11:07:47.798	9		12.996
			9	12.996
			9	12.996
09/07/2025	11:07:47.140	9		12.996
			9	12.996
			9	12.996
09/07/2025	11:07:46.478	10		12.992
			10	12.992
			10	12.992
09/07/2025	11:03:21.285	10		12.994
			10	12.994
			10	12.994
09/07/2025	10:57:14.708	2 694		12.988
			2 694	12.988
			2 694	12.988
09/07/2025	10:50:53.193	1		12.988
			1	12.988
			1	12.988
09/07/2025	10:49:47.481	2		12.988
			2	12.988
			2	12.988
09/07/2025	10:45:26.487	3		12.988
			3	12.988
			3	12.988
09/07/2025	10:44:42.519	257		12.994
			257	12.994
			257	12.994
09/07/2025	10:43:39.315	1		12.992
			1	12.992
			1	12.992
09/07/2025	10:37:40.718	7		12.99
			7	12.99
			7	12.99
09/07/2025	10:33:18.241	2		12.994
			2	12.994
			2	12.994
09/07/2025	10:32:44.012	1		12.988
			1	12.988
			1	12.988
09/07/2025	10:32:24.218	2		12.99
			2	12.99
			2	12.99
09/07/2025	10:22:23.864	4		12.994
			4	12.994
			4	12.994
09/07/2025	10:14:13.717	13		12.992
			13	12.992
			13	12.992
09/07/2025	10:09:04.782	500		12.996
			500	12.996
			500	12.996
09/07/2025	10:07:44.090	150		12.99
			150	12.99
			150	12.99
09/07/2025	10:05:24.288	1		12.992
			1	12.992
			1	12.992
09/07/2025	10:03:33.658	1		12.988
			1	12.988
			1	12.988
09/07/2025	10:02:57.274	4		12.986
			4	12.986
			4	12.986
09/07/2025	10:00:54.683	700		12.99
			700	12.99
			700	12.99
09/07/2025	10:00:44.871	5		12.986
			5	12.986
			5	12.986
09/07/2025	09:58:02.950	768		12.998
			768	12.998
			768	12.998
09/07/2025	09:53:54.197	3		12.998
			3	12.998
			3	12.998
09/07/2025	09:53:09.517	2		13.002
			2	13.002
			2	13.002
09/07/2025	09:53:02.352	23		13.002
			23	13.002
			23	13.002
09/07/2025	09:52:06.480	60		12.998
			60	12.998
			60	12.998
09/07/2025	09:46:53.514	1 411		12.984
			1 411	12.984
			1 411	12.984
09/07/2025	09:44:14.718	117		12.984
			117	12.984
			117	12.984
09/07/2025	09:41:30.563	53		12.976
			53	12.976
			53	12.976
09/07/2025	09:38:52.125	30		12.976
			30	12.976
			30	12.976
09/07/2025	09:35:52.585	46		12.97
			46	12.97
			46	12.97
09/07/2025	09:32:27.061	16		12.964
			16	12.964
			16	12.964
09/07/2025	09:30:10.324	5		12.964
			5	12.964
			5	12.964
09/07/2025	09:30:05.375	1		12.964
			1	12.964
			1	12.964
09/07/2025	09:30:02.556	1		12.964
			1	12.964
			1	12.964
09/07/2025	09:30:01.677	1		12.964
			1	12.964
			1	12.964
09/07/2025	09:28:32.045	1		12.964
			1	12.964
			1	12.964
09/07/2025	09:28:31.993	1		12.964
			1	12.964
			1	12.964
09/07/2025	09:27:42.299	4		12.964
			4	12.964
			4	12.964
09/07/2025	09:26:36.512	4		12.962
			4	12.962
			4	12.962
09/07/2025	09:26:36.207	1		12.964
			1	12.964
			1	12.964
09/07/2025	09:26:33.289	1		12.964
			1	12.964
			1	12.964
09/07/2025	09:26:13.678	1		12.966
			1	12.966
			1	12.966
09/07/2025	09:26:13.276	1		12.966
			1	12.966
			1	12.966
09/07/2025	09:26:13.175	2		12.966
			2	12.966
			2	12.966
09/07/2025	09:26:10.554	3		12.966
			3	12.966
			3	12.966
09/07/2025	09:26:05.822	4		12.964
			4	12.964
			4	12.964
09/07/2025	09:26:05.021	4		12.964
			4	12.964
			4	12.964
09/07/2025	09:26:02.805	1		12.966
			1	12.966
			1	12.966
09/07/2025	09:26:01.801	1		12.966
			1	12.966
			1	12.966
09/07/2025	09:25:49.027	3		12.964
			3	12.964
			3	12.964
09/07/2025	09:25:28.172	1		12.966
			1	12.966
			1	12.966
09/07/2025	09:25:09.700	1		12.966
			1	12.966
			1	12.966
09/07/2025	09:25:02.866	4		12.966
			4	12.966
			4	12.966
09/07/2025	09:24:42.545	2		12.964
			2	12.964
			2	12.964
09/07/2025	09:24:32.984	2		12.962
			2	12.962
			2	12.962
09/07/2025	09:24:13.283	3		12.96
			3	12.96
			3	12.96
09/07/2025	09:24:07.331	1		12.962
			1	12.962
			1	12.962
09/07/2025	09:24:04.713	1		12.962
			1	12.962
			1	12.962
09/07/2025	09:24:02.119	1		12.962
			1	12.962
			1	12.962
09/07/2025	09:23:54.601	3		12.966
			3	12.966
			3	12.966
09/07/2025	09:23:32.804	1		12.962
			1	12.962
			1	12.962
09/07/2025	09:23:24.889	6		12.96
			6	12.96
			6	12.96
09/07/2025	09:23:08.686	1		12.962
			1	12.962
			1	12.962
09/07/2025	09:23:08.190	1		12.962
			1	12.962
			1	12.962
09/07/2025	09:23:02.747	1		12.962
			1	12.962
			1	12.962
09/07/2025	09:22:40.400	1		12.962
			1	12.962
			1	12.962
09/07/2025	09:22:32.756	1		12.962
			1	12.962
			1	12.962
09/07/2025	09:22:04.391	1		12.962
			1	12.962
			1	12.962
09/07/2025	09:20:32.154	1		12.962
			1	12.962
			1	12.962
09/07/2025	09:20:22.828	6		12.962
			6	12.962
			6	12.962
09/07/2025	09:20:14.341	3		12.958
			3	12.958
			3	12.958
09/07/2025	09:20:02.874	1		12.96
			1	12.96
			1	12.96
09/07/2025	09:19:35.913	4		12.958
			4	12.958
			4	12.958
09/07/2025	09:19:34.909	1		12.958
			1	12.958
			1	12.958
09/07/2025	09:19:21.030	16		12.958
			16	12.958
			16	12.958
09/07/2025	09:18:32.557	1		12.958
			1	12.958
			1	12.958
09/07/2025	09:17:51.875	4		12.956
			4	12.956
			4	12.956
09/07/2025	09:17:33.061	1		12.956
			1	12.956
			1	12.956
09/07/2025	09:17:12.748	1		12.956
			1	12.956
			1	12.956
09/07/2025	09:17:09.729	1		12.956
			1	12.956
			1	12.956
09/07/2025	09:16:09.450	1		12.958
			1	12.958
			1	12.958
09/07/2025	09:16:08.849	2		12.958
			2	12.958
			2	12.958
09/07/2025	09:15:34.522	1		12.958
			1	12.958
			1	12.958
09/07/2025	09:15:18.830	4		12.954
			4	12.954
			4	12.954
09/07/2025	09:15:17.016	1		12.958
			1	12.958
			1	12.958
09/07/2025	09:15:03.841	1		12.958
			1	12.958
			1	12.958
09/07/2025	09:15:03.648	4		12.958
			4	12.958
			4	12.958
09/07/2025	09:14:40.494	3		12.958
			3	12.958
			3	12.958
09/07/2025	09:14:14.620	5		12.958
			5	12.958
			5	12.958
09/07/2025	09:13:43.924	1		12.958
			1	12.958
			1	12.958
09/07/2025	09:13:38.090	1		12.958
			1	12.958
			1	12.958
09/07/2025	09:13:33.062	1		12.958
			1	12.958
			1	12.958
09/07/2025	09:13:12.139	1		12.958
			1	12.958
			1	12.958
09/07/2025	09:13:03.275	1		12.958
			1	12.958
			1	12.958
09/07/2025	09:11:19.037	3		12.96
			3	12.96
			3	12.96
09/07/2025	09:11:02.381	1		12.962
			1	12.962
			1	12.962
09/07/2025	09:11:02.335	16		12.962
			16	12.962
			16	12.962
09/07/2025	09:10:44.011	4		12.968
			4	12.968
			4	12.968
09/07/2025	09:10:23.799	4		12.968
			4	12.968
			4	12.968
09/07/2025	09:10:20.883	2		12.968
			2	12.968
			2	12.968
09/07/2025	09:09:02.199	4		12.968
			4	12.968
			4	12.968
09/07/2025	09:09:01.701	1		12.968
			1	12.968
			1	12.968
09/07/2025	09:08:45.590	16		12.968
			16	12.968
			16	12.968
09/07/2025	09:08:10.885	3		12.964
			3	12.964
			3	12.964
09/07/2025	09:07:38.894	8		12.968
			8	12.968
			8	12.968
09/07/2025	09:07:10.208	4		12.972
			4	12.972
			4	12.972
09/07/2025	09:07:05.779	1		12.972
			1	12.972
			1	12.972
09/07/2025	09:07:04.074	1		12.972
			1	12.972
			1	12.972
09/07/2025	09:06:07.919	1		12.972
			1	12.972
			1	12.972
09/07/2025	09:05:41.965	17		12.968
			17	12.968
			17	12.968
09/07/2025	09:05:35.420	1		12.972
			1	12.972
			1	12.972
09/07/2025	09:05:34.314	1		12.972
			1	12.972
			1	12.972
09/07/2025	09:05:10.037	1 004		12.972
			361	12.972
			1	12.972
			1	12.972
			1	12.972
			1	12.972
			643	12.972
			775	12.972
			1	12.972
			1	12.972
			1	12.972
			200	12.972
			1	12.972
			1	12.972
			2	12.972
			1	12.972
			1	12.972
			1	12.972
			6	12.972
			2	12.972
			1	12.972
			1	12.972
			1	12.972
			1	12.972
			1	12.972
			1	12.972
			1	12.972

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 102.1393 / Ask: 102.2421
Volume: 17 592
+0.59%

Top 5 Turnover

Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice