iShares VI-Automation&Robotics
- Information
- Last
- Buy
- Sell
128
119
10.894
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/06/2023 | 21:55:20.547 | 92 | 10.894 | |
79 | 10.894 | |||
13 | 10.894 | |||
92 | 10.894 | |||
07/06/2023 | 21:50:28.348 | 513 | 10.762 | |
513 | 10.762 | |||
513 | 10.762 | |||
07/06/2023 | 21:35:45.750 | 3 | 10.768 | |
3 | 10.768 | |||
3 | 10.768 | |||
07/06/2023 | 21:35:39.243 | 10 | 10.768 | |
10 | 10.768 | |||
10 | 10.768 | |||
07/06/2023 | 21:27:50.483 | 600 | 10.77 | |
138 | 10.77 | |||
18 | 10.77 | |||
600 | 10.77 | |||
444 | 10.77 | |||
07/06/2023 | 20:28:07.294 | 231 | 10.788 | |
32 | 10.788 | |||
231 | 10.788 | |||
199 | 10.788 | |||
07/06/2023 | 20:23:09.494 | 20 | 10.932 | |
20 | 10.932 | |||
20 | 10.932 | |||
07/06/2023 | 19:29:11.162 | 300 | 10.932 | |
300 | 10.932 | |||
300 | 10.932 | |||
07/06/2023 | 18:51:11.022 | 76 | 10.81 | |
76 | 10.81 | |||
76 | 10.81 | |||
07/06/2023 | 18:27:51.421 | 44 | 10.782 | |
44 | 10.782 | |||
44 | 10.782 | |||
07/06/2023 | 18:17:53.958 | 2 | 10.806 | |
2 | 10.806 | |||
2 | 10.806 | |||
07/06/2023 | 18:15:46.636 | 5 | 10.814 | |
5 | 10.814 | |||
5 | 10.814 | |||
07/06/2023 | 18:15:46.467 | 4 | 10.814 | |
4 | 10.814 | |||
4 | 10.814 | |||
07/06/2023 | 17:44:26.379 | 25 | 10.968 | |
25 | 10.968 | |||
25 | 10.968 | |||
07/06/2023 | 17:41:07.026 | 541 | 10.838 | |
541 | 10.838 | |||
541 | 10.838 | |||
07/06/2023 | 17:41:06.988 | 50 | 10.838 | |
50 | 10.838 | |||
50 | 10.838 | |||
07/06/2023 | 17:33:06.990 | 500 | 10.946 | |
500 | 10.946 | |||
500 | 10.946 | |||
07/06/2023 | 17:32:16.805 | 120 | 10.902 | |
120 | 10.902 | |||
120 | 10.902 | |||
07/06/2023 | 17:30:57.286 | 100 | 10.93 | |
100 | 10.93 | |||
100 | 10.93 | |||
07/06/2023 | 17:23:33.246 | 50 | 10.906 | |
50 | 10.906 | |||
50 | 10.906 | |||
07/06/2023 | 17:10:14.185 | 1 | 10.92 | |
1 | 10.92 | |||
1 | 10.92 | |||
07/06/2023 | 16:56:09.795 | 2 | 10.89 | |
2 | 10.89 | |||
2 | 10.89 | |||
07/06/2023 | 16:54:42.258 | 2 000 | 10.886 | |
2 000 | 10.886 | |||
2 000 | 10.886 | |||
07/06/2023 | 16:54:40.071 | 500 | 10.886 | |
500 | 10.886 | |||
500 | 10.886 | |||
07/06/2023 | 16:49:53.357 | 280 | 10.894 | |
280 | 10.894 | |||
280 | 10.894 | |||
07/06/2023 | 16:39:31.880 | 3 | 10.904 | |
3 | 10.904 | |||
3 | 10.904 | |||
07/06/2023 | 16:39:16.176 | 5 | 10.902 | |
5 | 10.902 | |||
5 | 10.902 | |||
07/06/2023 | 16:38:32.120 | 810 | 10.90 | |
810 | 10.90 | |||
810 | 10.90 | |||
07/06/2023 | 16:34:36.844 | 50 | 10.93 | |
50 | 10.93 | |||
50 | 10.93 | |||
07/06/2023 | 16:34:28.904 | 85 | 10.93 | |
85 | 10.93 | |||
85 | 10.93 | |||
07/06/2023 | 16:14:17.796 | 145 | 10.962 | |
145 | 10.962 | |||
145 | 10.962 | |||
07/06/2023 | 16:11:30.939 | 100 | 10.976 | |
100 | 10.976 | |||
100 | 10.976 | |||
07/06/2023 | 16:02:13.922 | 225 | 10.958 | |
225 | 10.958 | |||
225 | 10.958 | |||
07/06/2023 | 16:02:08.990 | 80 | 10.962 | |
80 | 10.962 | |||
80 | 10.962 | |||
07/06/2023 | 15:59:03.196 | 22 | 10.944 | |
22 | 10.944 | |||
22 | 10.944 | |||
07/06/2023 | 15:58:31.126 | 1 000 | 10.944 | |
1 000 | 10.944 | |||
1 000 | 10.944 | |||
07/06/2023 | 15:56:37.778 | 100 | 10.95 | |
100 | 10.95 | |||
100 | 10.95 | |||
07/06/2023 | 15:51:43.564 | 222 | 10.95 | |
222 | 10.95 | |||
222 | 10.95 | |||
07/06/2023 | 15:46:28.075 | 21 | 10.94 | |
21 | 10.94 | |||
21 | 10.94 | |||
07/06/2023 | 15:45:08.161 | 80 | 10.948 | |
80 | 10.948 | |||
80 | 10.948 | |||
07/06/2023 | 15:36:43.200 | 12 357 | 10.942 | |
12 357 | 10.942 | |||
12 357 | 10.942 | |||
07/06/2023 | 15:35:51.509 | 1 000 | 10.946 | |
1 000 | 10.946 | |||
1 000 | 10.946 | |||
07/06/2023 | 15:26:11.015 | 200 | 10.916 | |
200 | 10.916 | |||
200 | 10.916 | |||
07/06/2023 | 15:21:41.038 | 66 | 10.908 | |
66 | 10.908 | |||
66 | 10.908 | |||
07/06/2023 | 15:19:58.071 | 180 | 10.906 | |
180 | 10.906 | |||
180 | 10.906 | |||
07/06/2023 | 15:07:24.677 | 6 | 10.908 | |
6 | 10.908 | |||
6 | 10.908 | |||
07/06/2023 | 15:05:51.303 | 32 | 10.908 | |
32 | 10.908 | |||
32 | 10.908 | |||
07/06/2023 | 14:59:54.489 | 30 | 10.914 | |
30 | 10.914 | |||
30 | 10.914 | |||
07/06/2023 | 14:59:24.949 | 23 | 10.912 | |
23 | 10.912 | |||
23 | 10.912 | |||
07/06/2023 | 14:49:57.530 | 2 | 10.918 | |
2 | 10.918 | |||
2 | 10.918 | |||
07/06/2023 | 14:10:39.785 | 1 241 | 10.92 | |
1 241 | 10.92 | |||
1 241 | 10.92 | |||
07/06/2023 | 14:05:26.743 | 1 241 | 10.924 | |
1 241 | 10.924 | |||
1 241 | 10.924 | |||
07/06/2023 | 14:02:17.085 | 200 | 10.92 | |
200 | 10.92 | |||
200 | 10.92 | |||
07/06/2023 | 13:59:49.988 | 10 | 10.926 | |
10 | 10.926 | |||
10 | 10.926 | |||
07/06/2023 | 13:40:30.226 | 100 | 10.908 | |
100 | 10.908 | |||
100 | 10.908 | |||
07/06/2023 | 13:36:49.545 | 80 | 10.906 | |
80 | 10.906 | |||
80 | 10.906 | |||
07/06/2023 | 13:36:12.168 | 200 | 10.906 | |
200 | 10.906 | |||
200 | 10.906 | |||
07/06/2023 | 13:31:04.885 | 275 | 10.904 | |
275 | 10.904 | |||
275 | 10.904 | |||
07/06/2023 | 13:27:38.970 | 376 | 10.904 | |
376 | 10.904 | |||
376 | 10.904 | |||
07/06/2023 | 13:18:10.149 | 11 | 10.894 | |
11 | 10.894 | |||
11 | 10.894 | |||
07/06/2023 | 13:17:38.993 | 464 | 10.896 | |
464 | 10.896 | |||
464 | 10.896 | |||
07/06/2023 | 13:16:25.552 | 1 | 10.894 | |
1 | 10.894 | |||
1 | 10.894 | |||
07/06/2023 | 13:10:02.389 | 18 | 10.89 | |
18 | 10.89 | |||
18 | 10.89 | |||
07/06/2023 | 12:22:57.245 | 173 | 10.912 | |
173 | 10.912 | |||
173 | 10.912 | |||
07/06/2023 | 12:18:32.354 | 825 | 10.908 | |
825 | 10.908 | |||
825 | 10.908 | |||
07/06/2023 | 12:18:05.558 | 2 000 | 10.904 | |
2 000 | 10.904 | |||
2 000 | 10.904 | |||
07/06/2023 | 12:17:20.975 | 366 | 10.906 | |
366 | 10.906 | |||
366 | 10.906 | |||
07/06/2023 | 12:08:43.095 | 2 | 10.902 | |
2 | 10.902 | |||
2 | 10.902 | |||
07/06/2023 | 12:08:17.496 | 3 | 10.904 | |
3 | 10.904 | |||
3 | 10.904 | |||
07/06/2023 | 11:59:46.409 | 100 | 10.904 | |
100 | 10.904 | |||
100 | 10.904 | |||
07/06/2023 | 11:53:43.175 | 740 | 10.904 | |
740 | 10.904 | |||
740 | 10.904 | |||
07/06/2023 | 11:52:16.808 | 1 | 10.906 | |
1 | 10.906 | |||
1 | 10.906 | |||
07/06/2023 | 11:47:14.650 | 1 | 10.908 | |
1 | 10.908 | |||
1 | 10.908 | |||
07/06/2023 | 11:46:10.755 | 6 | 10.908 | |
6 | 10.908 | |||
6 | 10.908 | |||
07/06/2023 | 11:38:40.718 | 300 | 10.904 | |
300 | 10.904 | |||
300 | 10.904 | |||
07/06/2023 | 11:28:16.030 | 1 | 10.906 | |
1 | 10.906 | |||
1 | 10.906 | |||
07/06/2023 | 11:25:42.912 | 60 | 10.902 | |
60 | 10.902 | |||
60 | 10.902 | |||
07/06/2023 | 11:17:33.965 | 1 | 10.90 | |
1 | 10.90 | |||
1 | 10.90 | |||
07/06/2023 | 11:16:11.747 | 886 | 10.902 | |
886 | 10.902 | |||
886 | 10.902 | |||
07/06/2023 | 11:08:06.839 | 1 499 | 10.898 | |
1 499 | 10.898 | |||
1 499 | 10.898 | |||
07/06/2023 | 11:07:25.911 | 40 | 10.896 | |
40 | 10.896 | |||
40 | 10.896 | |||
07/06/2023 | 11:06:31.626 | 18 | 10.90 | |
18 | 10.90 | |||
18 | 10.90 | |||
07/06/2023 | 10:59:42.991 | 96 | 10.902 | |
96 | 10.902 | |||
96 | 10.902 | |||
07/06/2023 | 10:48:32.362 | 3 | 10.904 | |
3 | 10.904 | |||
3 | 10.904 | |||
07/06/2023 | 10:48:06.655 | 14 | 10.906 | |
14 | 10.906 | |||
14 | 10.906 | |||
07/06/2023 | 10:43:09.134 | 5 | 10.908 | |
5 | 10.908 | |||
5 | 10.908 | |||
07/06/2023 | 10:37:36.227 | 2 | 10.904 | |
2 | 10.904 | |||
2 | 10.904 | |||
07/06/2023 | 10:34:30.521 | 92 | 10.904 | |
92 | 10.904 | |||
92 | 10.904 | |||
07/06/2023 | 10:31:40.095 | 1 800 | 10.902 | |
1 800 | 10.902 | |||
1 800 | 10.902 | |||
07/06/2023 | 10:30:22.308 | 4 | 10.902 | |
4 | 10.902 | |||
4 | 10.902 | |||
07/06/2023 | 10:30:20.986 | 14 | 10.902 | |
14 | 10.902 | |||
14 | 10.902 | |||
07/06/2023 | 10:27:46.362 | 28 | 10.90 | |
28 | 10.90 | |||
28 | 10.90 | |||
07/06/2023 | 10:23:16.598 | 5 | 10.90 | |
5 | 10.90 | |||
5 | 10.90 | |||
07/06/2023 | 10:10:29.712 | 50 | 10.892 | |
50 | 10.892 | |||
50 | 10.892 | |||
07/06/2023 | 10:05:59.159 | 183 | 10.906 | |
183 | 10.906 | |||
183 | 10.906 | |||
07/06/2023 | 10:05:45.744 | 1 000 | 10.906 | |
1 000 | 10.906 | |||
1 000 | 10.906 | |||
07/06/2023 | 10:04:16.758 | 845 | 10.906 | |
845 | 10.906 | |||
845 | 10.906 | |||
07/06/2023 | 09:58:34.265 | 500 | 10.902 | |
500 | 10.902 | |||
500 | 10.902 | |||
07/06/2023 | 09:44:03.823 | 77 | 10.904 | |
77 | 10.904 | |||
77 | 10.904 | |||
07/06/2023 | 09:39:58.237 | 25 | 10.908 | |
25 | 10.908 | |||
25 | 10.908 | |||
07/06/2023 | 09:35:26.263 | 100 | 10.914 | |
100 | 10.914 | |||
100 | 10.914 | |||
07/06/2023 | 09:33:48.351 | 250 | 10.914 | |
250 | 10.914 | |||
250 | 10.914 | |||
07/06/2023 | 09:31:34.992 | 781 | 10.914 | |
781 | 10.914 | |||
781 | 10.914 | |||
07/06/2023 | 09:22:08.959 | 98 | 10.914 | |
98 | 10.914 | |||
98 | 10.914 | |||
07/06/2023 | 09:19:14.901 | 10 | 10.922 | |
10 | 10.922 | |||
10 | 10.922 | |||
07/06/2023 | 09:18:31.735 | 3 | 10.92 | |
3 | 10.92 | |||
3 | 10.92 | |||
07/06/2023 | 09:18:17.150 | 6 | 10.926 | |
6 | 10.926 | |||
6 | 10.926 | |||
07/06/2023 | 09:16:11.485 | 1 | 10.922 | |
1 | 10.922 | |||
1 | 10.922 | |||
07/06/2023 | 09:10:04.429 | 10 | 10.92 | |
10 | 10.92 | |||
10 | 10.92 | |||
07/06/2023 | 09:07:00.644 | 2 800 | 10.912 | |
2 800 | 10.912 | |||
2 800 | 10.912 | |||
07/06/2023 | 09:03:15.473 | 1 000 | 10.856 | |
1 000 | 10.856 | |||
900 | 10.856 | |||
100 | 10.856 | |||
07/06/2023 | 09:02:50.076 | 1 | 10.87 | |
1 | 10.87 | |||
1 | 10.87 | |||
07/06/2023 | 08:42:41.210 | 123 | 10.998 | |
123 | 10.998 | |||
23 | 10.998 | |||
100 | 10.998 | |||
07/06/2023 | 08:29:26.218 | 415 | 10.90 | |
415 | 10.90 | |||
100 | 10.90 | |||
315 | 10.90 | |||
07/06/2023 | 08:20:56.878 | 10 | 10.998 | |
10 | 10.998 | |||
10 | 10.998 | |||
07/06/2023 | 08:12:38.625 | 100 | 10.998 | |
100 | 10.998 | |||
100 | 10.998 | |||
07/06/2023 | 08:05:18.583 | 56 | 10.894 | |
56 | 10.894 | |||
56 | 10.894 | |||
07/06/2023 | 08:02:22.293 | 100 | 10.998 | |
100 | 10.998 | |||
100 | 10.998 | |||
07/06/2023 | 08:00:02.561 | 47 | 10.89 | |
15 | 10.89 | |||
46 | 10.89 | |||
1 | 10.89 | |||
17 | 10.89 | |||
15 | 10.89 |
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/06/2023 @ 07:45:00
Last Update:
08/06/2023 @ 07:45:00