iShares VI-Automation&Robotics
- Information
- Last
- Buy
- Sell
199
173
12.76
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
28/03/2024 | 15:36:41.904 | 1 | 12.76 | |
1 | 12.76 | |||
1 | 12.76 | |||
28/03/2024 | 15:34:29.695 | 764 | 12.748 | |
764 | 12.748 | |||
764 | 12.748 | |||
28/03/2024 | 15:33:54.807 | 21 | 12.744 | |
21 | 12.744 | |||
21 | 12.744 | |||
28/03/2024 | 15:33:33.384 | 190 | 12.744 | |
190 | 12.744 | |||
190 | 12.744 | |||
28/03/2024 | 15:32:51.459 | 2 | 12.746 | |
2 | 12.746 | |||
2 | 12.746 | |||
28/03/2024 | 15:32:47.861 | 4 | 12.746 | |
4 | 12.746 | |||
4 | 12.746 | |||
28/03/2024 | 15:30:42.979 | 5 | 12.746 | |
5 | 12.746 | |||
5 | 12.746 | |||
28/03/2024 | 15:28:11.000 | 40 | 12.74 | |
40 | 12.74 | |||
40 | 12.74 | |||
28/03/2024 | 15:25:41.484 | 20 | 12.738 | |
20 | 12.738 | |||
20 | 12.738 | |||
28/03/2024 | 15:23:54.172 | 50 | 12.736 | |
50 | 12.736 | |||
50 | 12.736 | |||
28/03/2024 | 15:20:17.835 | 31 | 12.74 | |
31 | 12.74 | |||
31 | 12.74 | |||
28/03/2024 | 15:20:16.678 | 1 | 12.74 | |
1 | 12.74 | |||
1 | 12.74 | |||
28/03/2024 | 15:04:02.470 | 437 | 12.76 | |
437 | 12.76 | |||
437 | 12.76 | |||
28/03/2024 | 15:03:38.100 | 4 | 12.756 | |
4 | 12.756 | |||
4 | 12.756 | |||
28/03/2024 | 15:03:00.818 | 500 | 12.756 | |
500 | 12.756 | |||
500 | 12.756 | |||
28/03/2024 | 15:01:56.099 | 2 | 12.758 | |
2 | 12.758 | |||
2 | 12.758 | |||
28/03/2024 | 14:55:31.440 | 79 | 12.748 | |
79 | 12.748 | |||
79 | 12.748 | |||
28/03/2024 | 14:53:07.318 | 16 | 12.756 | |
16 | 12.756 | |||
16 | 12.756 | |||
28/03/2024 | 14:51:08.939 | 50 | 12.754 | |
50 | 12.754 | |||
50 | 12.754 | |||
28/03/2024 | 14:50:56.691 | 250 | 12.756 | |
250 | 12.756 | |||
250 | 12.756 | |||
28/03/2024 | 14:50:09.236 | 38 499 | 12.75 | |
38 499 | 12.75 | |||
38 479 | 12.75 | |||
20 | 12.75 | |||
28/03/2024 | 14:50:01.550 | 3 800 | 12.754 | |
3 800 | 12.754 | |||
3 800 | 12.754 | |||
28/03/2024 | 14:49:58.705 | 3 800 | 12.754 | |
3 800 | 12.754 | |||
3 800 | 12.754 | |||
28/03/2024 | 14:47:58.971 | 520 | 12.754 | |
520 | 12.754 | |||
520 | 12.754 | |||
28/03/2024 | 14:47:30.863 | 8 | 12.756 | |
8 | 12.756 | |||
8 | 12.756 | |||
28/03/2024 | 14:47:20.880 | 198 | 12.758 | |
198 | 12.758 | |||
198 | 12.758 | |||
28/03/2024 | 14:41:57.424 | 75 | 12.75 | |
75 | 12.75 | |||
75 | 12.75 | |||
28/03/2024 | 14:37:00.220 | 371 | 12.724 | |
371 | 12.724 | |||
371 | 12.724 | |||
28/03/2024 | 14:33:03.347 | 19 | 12.716 | |
19 | 12.716 | |||
19 | 12.716 | |||
28/03/2024 | 14:32:43.001 | 209 | 12.714 | |
209 | 12.714 | |||
209 | 12.714 | |||
28/03/2024 | 14:31:53.654 | 800 | 12.73 | |
800 | 12.73 | |||
800 | 12.73 | |||
28/03/2024 | 14:26:09.606 | 100 | 12.73 | |
100 | 12.73 | |||
100 | 12.73 | |||
28/03/2024 | 14:21:14.838 | 79 | 12.742 | |
79 | 12.742 | |||
79 | 12.742 | |||
28/03/2024 | 14:20:30.156 | 394 | 12.74 | |
394 | 12.74 | |||
394 | 12.74 | |||
28/03/2024 | 14:17:33.355 | 1 | 12.74 | |
1 | 12.74 | |||
1 | 12.74 | |||
28/03/2024 | 14:14:33.304 | 1 | 12.746 | |
1 | 12.746 | |||
1 | 12.746 | |||
28/03/2024 | 14:14:23.507 | 15 | 12.74 | |
15 | 12.74 | |||
15 | 12.74 | |||
28/03/2024 | 14:14:01.864 | 500 | 12.744 | |
500 | 12.744 | |||
500 | 12.744 | |||
28/03/2024 | 14:08:43.563 | 20 | 12.736 | |
20 | 12.736 | |||
20 | 12.736 | |||
28/03/2024 | 14:07:40.469 | 456 | 12.736 | |
456 | 12.736 | |||
456 | 12.736 | |||
28/03/2024 | 14:06:46.806 | 10 | 12.74 | |
10 | 12.74 | |||
10 | 12.74 | |||
28/03/2024 | 13:41:12.786 | 1 | 12.738 | |
1 | 12.738 | |||
1 | 12.738 | |||
28/03/2024 | 13:37:54.971 | 657 | 12.744 | |
657 | 12.744 | |||
657 | 12.744 | |||
28/03/2024 | 13:37:15.736 | 100 | 12.742 | |
100 | 12.742 | |||
100 | 12.742 | |||
28/03/2024 | 13:37:14.487 | 125 | 12.74 | |
125 | 12.74 | |||
125 | 12.74 | |||
28/03/2024 | 13:36:53.130 | 4 | 12.748 | |
4 | 12.748 | |||
4 | 12.748 | |||
28/03/2024 | 13:34:01.179 | 1 | 12.75 | |
1 | 12.75 | |||
1 | 12.75 | |||
28/03/2024 | 13:33:53.096 | 5 | 12.748 | |
5 | 12.748 | |||
5 | 12.748 | |||
28/03/2024 | 13:28:32.620 | 4 | 12.746 | |
4 | 12.746 | |||
4 | 12.746 | |||
28/03/2024 | 13:26:49.002 | 40 | 12.746 | |
40 | 12.746 | |||
40 | 12.746 | |||
28/03/2024 | 13:26:41.050 | 3 | 12.744 | |
3 | 12.744 | |||
3 | 12.744 | |||
28/03/2024 | 13:24:29.727 | 300 | 12.74 | |
300 | 12.74 | |||
300 | 12.74 | |||
28/03/2024 | 13:17:01.019 | 3 | 12.736 | |
3 | 12.736 | |||
3 | 12.736 | |||
28/03/2024 | 13:16:56.017 | 4 | 12.74 | |
4 | 12.74 | |||
4 | 12.74 | |||
28/03/2024 | 13:16:40.416 | 2 | 12.742 | |
2 | 12.742 | |||
2 | 12.742 | |||
28/03/2024 | 13:16:26.673 | 400 | 12.736 | |
400 | 12.736 | |||
400 | 12.736 | |||
28/03/2024 | 13:14:40.705 | 8 | 12.74 | |
8 | 12.74 | |||
8 | 12.74 | |||
28/03/2024 | 13:14:21.891 | 346 | 12.736 | |
346 | 12.736 | |||
346 | 12.736 | |||
28/03/2024 | 13:13:45.672 | 484 | 12.736 | |
484 | 12.736 | |||
484 | 12.736 | |||
28/03/2024 | 13:12:35.375 | 300 | 12.736 | |
300 | 12.736 | |||
300 | 12.736 | |||
28/03/2024 | 13:10:18.747 | 3 610 | 12.69 | |
16 | 12.69 | |||
3 594 | 12.69 | |||
3 610 | 12.69 | |||
28/03/2024 | 13:10:07.381 | 1 000 | 12.702 | |
1 000 | 12.702 | |||
1 000 | 12.702 | |||
28/03/2024 | 13:09:37.584 | 125 | 12.738 | |
125 | 12.738 | |||
125 | 12.738 | |||
28/03/2024 | 13:00:54.604 | 1 | 12.748 | |
1 | 12.748 | |||
1 | 12.748 | |||
28/03/2024 | 12:56:41.488 | 412 | 12.748 | |
412 | 12.748 | |||
412 | 12.748 | |||
28/03/2024 | 12:53:02.774 | 4 | 12.744 | |
4 | 12.744 | |||
4 | 12.744 | |||
28/03/2024 | 12:52:05.310 | 4 700 | 12.738 | |
4 700 | 12.738 | |||
4 700 | 12.738 | |||
28/03/2024 | 12:44:55.815 | 40 | 12.734 | |
40 | 12.734 | |||
40 | 12.734 | |||
28/03/2024 | 12:44:03.137 | 2 400 | 12.732 | |
2 400 | 12.732 | |||
2 400 | 12.732 | |||
28/03/2024 | 12:41:36.619 | 100 | 12.734 | |
100 | 12.734 | |||
100 | 12.734 | |||
28/03/2024 | 12:34:06.423 | 1 | 12.734 | |
1 | 12.734 | |||
1 | 12.734 | |||
28/03/2024 | 12:14:39.438 | 33 | 12.738 | |
33 | 12.738 | |||
33 | 12.738 | |||
28/03/2024 | 12:08:57.011 | 2 | 12.744 | |
2 | 12.744 | |||
2 | 12.744 | |||
28/03/2024 | 12:06:01.065 | 3 | 12.738 | |
3 | 12.738 | |||
3 | 12.738 | |||
28/03/2024 | 12:05:53.912 | 16 | 12.742 | |
16 | 12.742 | |||
16 | 12.742 | |||
28/03/2024 | 12:00:31.112 | 2 | 12.734 | |
2 | 12.734 | |||
2 | 12.734 | |||
28/03/2024 | 11:58:32.937 | 1 | 12.736 | |
1 | 12.736 | |||
1 | 12.736 | |||
28/03/2024 | 11:53:34.606 | 1 | 12.742 | |
1 | 12.742 | |||
1 | 12.742 | |||
28/03/2024 | 11:51:40.132 | 6 | 12.742 | |
6 | 12.742 | |||
6 | 12.742 | |||
28/03/2024 | 11:50:55.033 | 4 | 12.744 | |
4 | 12.744 | |||
4 | 12.744 | |||
28/03/2024 | 11:49:44.343 | 260 | 12.738 | |
260 | 12.738 | |||
260 | 12.738 | |||
28/03/2024 | 11:45:08.477 | 15 | 12.738 | |
15 | 12.738 | |||
15 | 12.738 | |||
28/03/2024 | 11:43:54.336 | 130 | 12.736 | |
130 | 12.736 | |||
130 | 12.736 | |||
28/03/2024 | 11:41:04.986 | 19 | 12.738 | |
19 | 12.738 | |||
19 | 12.738 | |||
28/03/2024 | 11:36:48.890 | 450 | 12.74 | |
450 | 12.74 | |||
450 | 12.74 | |||
28/03/2024 | 11:36:48.819 | 2 | 12.74 | |
2 | 12.74 | |||
2 | 12.74 | |||
28/03/2024 | 11:36:37.909 | 8 | 12.742 | |
8 | 12.742 | |||
8 | 12.742 | |||
28/03/2024 | 11:36:02.782 | 50 | 12.742 | |
50 | 12.742 | |||
50 | 12.742 | |||
28/03/2024 | 11:29:52.065 | 40 | 12.746 | |
40 | 12.746 | |||
40 | 12.746 | |||
28/03/2024 | 11:29:16.519 | 2 | 12.748 | |
2 | 12.748 | |||
2 | 12.748 | |||
28/03/2024 | 11:27:13.966 | 20 | 12.748 | |
20 | 12.748 | |||
20 | 12.748 | |||
28/03/2024 | 11:25:25.330 | 700 | 12.746 | |
700 | 12.746 | |||
700 | 12.746 | |||
28/03/2024 | 11:23:31.199 | 3 | 12.742 | |
3 | 12.742 | |||
3 | 12.742 | |||
28/03/2024 | 11:23:00.499 | 8 | 12.742 | |
8 | 12.742 | |||
8 | 12.742 | |||
28/03/2024 | 11:19:32.679 | 15 | 12.746 | |
15 | 12.746 | |||
15 | 12.746 | |||
28/03/2024 | 11:19:03.515 | 310 | 12.746 | |
310 | 12.746 | |||
310 | 12.746 | |||
28/03/2024 | 11:14:41.212 | 112 | 12.75 | |
112 | 12.75 | |||
112 | 12.75 | |||
28/03/2024 | 11:13:42.114 | 40 | 12.75 | |
40 | 12.75 | |||
40 | 12.75 | |||
28/03/2024 | 11:11:43.621 | 705 | 12.746 | |
705 | 12.746 | |||
705 | 12.746 | |||
28/03/2024 | 11:11:18.110 | 15 | 12.748 | |
15 | 12.748 | |||
15 | 12.748 | |||
28/03/2024 | 11:08:28.092 | 64 | 12.75 | |
62 | 12.75 | |||
2 | 12.75 | |||
64 | 12.75 | |||
28/03/2024 | 11:00:20.893 | 45 | 12.748 | |
45 | 12.748 | |||
45 | 12.748 | |||
28/03/2024 | 10:58:31.849 | 94 | 12.744 | |
94 | 12.744 | |||
94 | 12.744 | |||
28/03/2024 | 10:58:11.749 | 2 | 12.748 | |
2 | 12.748 | |||
2 | 12.748 | |||
28/03/2024 | 10:57:33.550 | 47 | 12.748 | |
47 | 12.748 | |||
47 | 12.748 | |||
28/03/2024 | 10:55:36.331 | 2 | 12.746 | |
2 | 12.746 | |||
2 | 12.746 | |||
28/03/2024 | 10:52:37.401 | 1 | 12.746 | |
1 | 12.746 | |||
1 | 12.746 | |||
28/03/2024 | 10:52:31.038 | 3 | 12.742 | |
3 | 12.742 | |||
3 | 12.742 | |||
28/03/2024 | 10:52:30.634 | 1 | 12.746 | |
1 | 12.746 | |||
1 | 12.746 | |||
28/03/2024 | 10:52:19.986 | 1 | 12.746 | |
1 | 12.746 | |||
1 | 12.746 | |||
28/03/2024 | 10:46:30.454 | 300 | 12.734 | |
300 | 12.734 | |||
300 | 12.734 | |||
28/03/2024 | 10:44:46.515 | 19 | 12.736 | |
19 | 12.736 | |||
19 | 12.736 | |||
28/03/2024 | 10:41:15.545 | 4 | 12.736 | |
4 | 12.736 | |||
4 | 12.736 | |||
28/03/2024 | 10:40:59.243 | 8 | 12.736 | |
8 | 12.736 | |||
8 | 12.736 | |||
28/03/2024 | 10:40:16.821 | 200 | 12.734 | |
200 | 12.734 | |||
200 | 12.734 | |||
28/03/2024 | 10:37:33.835 | 150 | 12.732 | |
150 | 12.732 | |||
150 | 12.732 | |||
28/03/2024 | 10:33:04.032 | 3 | 12.734 | |
3 | 12.734 | |||
3 | 12.734 | |||
28/03/2024 | 10:32:48.719 | 120 | 12.73 | |
120 | 12.73 | |||
120 | 12.73 | |||
28/03/2024 | 10:27:59.797 | 50 | 12.73 | |
50 | 12.73 | |||
50 | 12.73 | |||
28/03/2024 | 10:26:45.883 | 275 | 12.73 | |
275 | 12.73 | |||
275 | 12.73 | |||
28/03/2024 | 10:26:27.194 | 1 | 12.73 | |
1 | 12.73 | |||
1 | 12.73 | |||
28/03/2024 | 10:18:59.519 | 63 | 12.738 | |
63 | 12.738 | |||
63 | 12.738 | |||
28/03/2024 | 10:16:21.810 | 40 | 12.742 | |
40 | 12.742 | |||
40 | 12.742 | |||
28/03/2024 | 10:14:38.430 | 1 | 12.736 | |
1 | 12.736 | |||
1 | 12.736 | |||
28/03/2024 | 10:14:22.043 | 4 | 12.74 | |
4 | 12.74 | |||
4 | 12.74 | |||
28/03/2024 | 10:13:57.998 | 4 | 12.744 | |
4 | 12.744 | |||
4 | 12.744 | |||
28/03/2024 | 10:12:38.067 | 10 | 12.746 | |
10 | 12.746 | |||
10 | 12.746 | |||
28/03/2024 | 10:10:39.202 | 20 | 12.746 | |
20 | 12.746 | |||
20 | 12.746 | |||
28/03/2024 | 09:57:56.407 | 2 | 12.728 | |
2 | 12.728 | |||
2 | 12.728 | |||
28/03/2024 | 09:54:36.581 | 700 | 12.732 | |
700 | 12.732 | |||
700 | 12.732 | |||
28/03/2024 | 09:49:58.609 | 291 | 12.734 | |
291 | 12.734 | |||
291 | 12.734 | |||
28/03/2024 | 09:39:56.663 | 10 | 12.736 | |
10 | 12.736 | |||
10 | 12.736 | |||
28/03/2024 | 09:37:27.371 | 209 | 12.732 | |
209 | 12.732 | |||
209 | 12.732 | |||
28/03/2024 | 09:37:24.489 | 2 | 12.734 | |
2 | 12.734 | |||
2 | 12.734 | |||
28/03/2024 | 09:36:15.496 | 160 | 12.732 | |
160 | 12.732 | |||
160 | 12.732 | |||
28/03/2024 | 09:33:10.447 | 118 | 12.73 | |
118 | 12.73 | |||
118 | 12.73 | |||
28/03/2024 | 09:30:17.572 | 6 | 12.728 | |
6 | 12.728 | |||
6 | 12.728 | |||
28/03/2024 | 09:24:47.989 | 1 | 12.726 | |
1 | 12.726 | |||
1 | 12.726 | |||
28/03/2024 | 09:22:55.954 | 199 | 12.724 | |
199 | 12.724 | |||
199 | 12.724 | |||
28/03/2024 | 09:21:27.283 | 2 | 12.724 | |
2 | 12.724 | |||
2 | 12.724 | |||
28/03/2024 | 09:20:24.652 | 124 | 12.724 | |
124 | 12.724 | |||
124 | 12.724 | |||
28/03/2024 | 09:16:44.731 | 200 | 12.722 | |
200 | 12.722 | |||
200 | 12.722 | |||
28/03/2024 | 09:12:35.388 | 8 | 12.734 | |
8 | 12.734 | |||
8 | 12.734 | |||
28/03/2024 | 09:12:21.000 | 1 | 12.736 | |
1 | 12.736 | |||
1 | 12.736 | |||
28/03/2024 | 09:12:15.961 | 8 | 12.736 | |
8 | 12.736 | |||
8 | 12.736 | |||
28/03/2024 | 09:08:07.222 | 6 | 12.734 | |
6 | 12.734 | |||
6 | 12.734 | |||
28/03/2024 | 09:07:34.500 | 12 | 12.744 | |
12 | 12.744 | |||
12 | 12.744 | |||
28/03/2024 | 09:06:14.132 | 79 | 12.744 | |
79 | 12.744 | |||
79 | 12.744 | |||
28/03/2024 | 09:05:34.838 | 58 | 12.742 | |
4 | 12.742 | |||
2 | 12.742 | |||
1 | 12.742 | |||
58 | 12.742 | |||
2 | 12.742 | |||
1 | 12.742 | |||
7 | 12.742 | |||
1 | 12.742 | |||
2 | 12.742 | |||
1 | 12.742 | |||
2 | 12.742 | |||
32 | 12.742 | |||
2 | 12.742 | |||
1 | 12.742 | |||
28/03/2024 | 08:55:28.022 | 1 | 12.766 | |
1 | 12.766 | |||
1 | 12.766 | |||
28/03/2024 | 08:53:30.643 | 20 | 12.766 | |
20 | 12.766 | |||
20 | 12.766 | |||
28/03/2024 | 08:53:03.761 | 1 | 12.766 | |
1 | 12.766 | |||
1 | 12.766 | |||
28/03/2024 | 08:43:13.114 | 20 | 12.764 | |
20 | 12.764 | |||
20 | 12.764 | |||
28/03/2024 | 08:41:45.276 | 8 | 12.762 | |
8 | 12.762 | |||
1 | 12.762 | |||
7 | 12.762 | |||
28/03/2024 | 08:40:37.022 | 300 | 12.684 | |
300 | 12.684 | |||
300 | 12.684 | |||
28/03/2024 | 08:39:39.365 | 1 | 12.71 | |
1 | 12.71 | |||
1 | 12.71 | |||
28/03/2024 | 08:34:48.427 | 4 | 12.71 | |
4 | 12.71 | |||
4 | 12.71 | |||
28/03/2024 | 08:34:39.539 | 16 | 12.71 | |
16 | 12.71 | |||
16 | 12.71 | |||
28/03/2024 | 08:20:16.153 | 5 000 | 12.71 | |
5 000 | 12.71 | |||
5 000 | 12.71 | |||
28/03/2024 | 08:13:58.734 | 500 | 12.708 | |
500 | 12.708 | |||
500 | 12.708 | |||
28/03/2024 | 08:12:33.081 | 4 | 12.708 | |
4 | 12.708 | |||
4 | 12.708 | |||
28/03/2024 | 08:12:31.093 | 3 | 12.666 | |
3 | 12.666 | |||
3 | 12.666 | |||
28/03/2024 | 08:12:02.989 | 3 | 12.708 | |
3 | 12.708 | |||
3 | 12.708 | |||
28/03/2024 | 08:11:12.423 | 3 | 12.708 | |
3 | 12.708 | |||
3 | 12.708 | |||
28/03/2024 | 08:09:42.110 | 71 | 12.66 | |
71 | 12.66 | |||
71 | 12.66 | |||
28/03/2024 | 08:04:34.102 | 2 | 12.708 | |
2 | 12.708 | |||
2 | 12.708 | |||
28/03/2024 | 08:03:21.911 | 1 | 12.664 | |
1 | 12.664 | |||
1 | 12.664 | |||
28/03/2024 | 08:02:10.606 | 350 | 12.662 | |
350 | 12.662 | |||
350 | 12.662 | |||
28/03/2024 | 08:02:01.247 | 172 | 12.662 | |
172 | 12.662 | |||
172 | 12.662 | |||
28/03/2024 | 08:00:43.122 | 17 | 12.708 | |
17 | 12.708 | |||
17 | 12.708 | |||
28/03/2024 | 08:00:18.249 | 8 | 12.666 | |
8 | 12.666 | |||
8 | 12.666 | |||
28/03/2024 | 08:00:17.414 | 81 | 12.708 | |
81 | 12.708 | |||
51 | 12.708 | |||
30 | 12.708 | |||
28/03/2024 | 08:00:00.165 | 510 | 12.664 | |
1 | 12.664 | |||
229 | 12.664 | |||
280 | 12.664 | |||
69 | 12.664 | |||
200 | 12.664 | |||
21 | 12.664 | |||
20 | 12.664 | |||
200 | 12.664 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)