iShares VI-Automation&Robotics

128

119

10.894

Date Time Volume Order Volume Price
07/06/2023 21:55:20.547 92   10.894
      79 10.894
      13 10.894
      92 10.894
07/06/2023 21:50:28.348 513   10.762
      513 10.762
      513 10.762
07/06/2023 21:35:45.750 3   10.768
      3 10.768
      3 10.768
07/06/2023 21:35:39.243 10   10.768
      10 10.768
      10 10.768
07/06/2023 21:27:50.483 600   10.77
      138 10.77
      18 10.77
      600 10.77
      444 10.77
07/06/2023 20:28:07.294 231   10.788
      32 10.788
      231 10.788
      199 10.788
07/06/2023 20:23:09.494 20   10.932
      20 10.932
      20 10.932
07/06/2023 19:29:11.162 300   10.932
      300 10.932
      300 10.932
07/06/2023 18:51:11.022 76   10.81
      76 10.81
      76 10.81
07/06/2023 18:27:51.421 44   10.782
      44 10.782
      44 10.782
07/06/2023 18:17:53.958 2   10.806
      2 10.806
      2 10.806
07/06/2023 18:15:46.636 5   10.814
      5 10.814
      5 10.814
07/06/2023 18:15:46.467 4   10.814
      4 10.814
      4 10.814
07/06/2023 17:44:26.379 25   10.968
      25 10.968
      25 10.968
07/06/2023 17:41:07.026 541   10.838
      541 10.838
      541 10.838
07/06/2023 17:41:06.988 50   10.838
      50 10.838
      50 10.838
07/06/2023 17:33:06.990 500   10.946
      500 10.946
      500 10.946
07/06/2023 17:32:16.805 120   10.902
      120 10.902
      120 10.902
07/06/2023 17:30:57.286 100   10.93
      100 10.93
      100 10.93
07/06/2023 17:23:33.246 50   10.906
      50 10.906
      50 10.906
07/06/2023 17:10:14.185 1   10.92
      1 10.92
      1 10.92
07/06/2023 16:56:09.795 2   10.89
      2 10.89
      2 10.89
07/06/2023 16:54:42.258 2 000   10.886
      2 000 10.886
      2 000 10.886
07/06/2023 16:54:40.071 500   10.886
      500 10.886
      500 10.886
07/06/2023 16:49:53.357 280   10.894
      280 10.894
      280 10.894
07/06/2023 16:39:31.880 3   10.904
      3 10.904
      3 10.904
07/06/2023 16:39:16.176 5   10.902
      5 10.902
      5 10.902
07/06/2023 16:38:32.120 810   10.90
      810 10.90
      810 10.90
07/06/2023 16:34:36.844 50   10.93
      50 10.93
      50 10.93
07/06/2023 16:34:28.904 85   10.93
      85 10.93
      85 10.93
07/06/2023 16:14:17.796 145   10.962
      145 10.962
      145 10.962
07/06/2023 16:11:30.939 100   10.976
      100 10.976
      100 10.976
07/06/2023 16:02:13.922 225   10.958
      225 10.958
      225 10.958
07/06/2023 16:02:08.990 80   10.962
      80 10.962
      80 10.962
07/06/2023 15:59:03.196 22   10.944
      22 10.944
      22 10.944
07/06/2023 15:58:31.126 1 000   10.944
      1 000 10.944
      1 000 10.944
07/06/2023 15:56:37.778 100   10.95
      100 10.95
      100 10.95
07/06/2023 15:51:43.564 222   10.95
      222 10.95
      222 10.95
07/06/2023 15:46:28.075 21   10.94
      21 10.94
      21 10.94
07/06/2023 15:45:08.161 80   10.948
      80 10.948
      80 10.948
07/06/2023 15:36:43.200 12 357   10.942
      12 357 10.942
      12 357 10.942
07/06/2023 15:35:51.509 1 000   10.946
      1 000 10.946
      1 000 10.946
07/06/2023 15:26:11.015 200   10.916
      200 10.916
      200 10.916
07/06/2023 15:21:41.038 66   10.908
      66 10.908
      66 10.908
07/06/2023 15:19:58.071 180   10.906
      180 10.906
      180 10.906
07/06/2023 15:07:24.677 6   10.908
      6 10.908
      6 10.908
07/06/2023 15:05:51.303 32   10.908
      32 10.908
      32 10.908
07/06/2023 14:59:54.489 30   10.914
      30 10.914
      30 10.914
07/06/2023 14:59:24.949 23   10.912
      23 10.912
      23 10.912
07/06/2023 14:49:57.530 2   10.918
      2 10.918
      2 10.918
07/06/2023 14:10:39.785 1 241   10.92
      1 241 10.92
      1 241 10.92
07/06/2023 14:05:26.743 1 241   10.924
      1 241 10.924
      1 241 10.924
07/06/2023 14:02:17.085 200   10.92
      200 10.92
      200 10.92
07/06/2023 13:59:49.988 10   10.926
      10 10.926
      10 10.926
07/06/2023 13:40:30.226 100   10.908
      100 10.908
      100 10.908
07/06/2023 13:36:49.545 80   10.906
      80 10.906
      80 10.906
07/06/2023 13:36:12.168 200   10.906
      200 10.906
      200 10.906
07/06/2023 13:31:04.885 275   10.904
      275 10.904
      275 10.904
07/06/2023 13:27:38.970 376   10.904
      376 10.904
      376 10.904
07/06/2023 13:18:10.149 11   10.894
      11 10.894
      11 10.894
07/06/2023 13:17:38.993 464   10.896
      464 10.896
      464 10.896
07/06/2023 13:16:25.552 1   10.894
      1 10.894
      1 10.894
07/06/2023 13:10:02.389 18   10.89
      18 10.89
      18 10.89
07/06/2023 12:22:57.245 173   10.912
      173 10.912
      173 10.912
07/06/2023 12:18:32.354 825   10.908
      825 10.908
      825 10.908
07/06/2023 12:18:05.558 2 000   10.904
      2 000 10.904
      2 000 10.904
07/06/2023 12:17:20.975 366   10.906
      366 10.906
      366 10.906
07/06/2023 12:08:43.095 2   10.902
      2 10.902
      2 10.902
07/06/2023 12:08:17.496 3   10.904
      3 10.904
      3 10.904
07/06/2023 11:59:46.409 100   10.904
      100 10.904
      100 10.904
07/06/2023 11:53:43.175 740   10.904
      740 10.904
      740 10.904
07/06/2023 11:52:16.808 1   10.906
      1 10.906
      1 10.906
07/06/2023 11:47:14.650 1   10.908
      1 10.908
      1 10.908
07/06/2023 11:46:10.755 6   10.908
      6 10.908
      6 10.908
07/06/2023 11:38:40.718 300   10.904
      300 10.904
      300 10.904
07/06/2023 11:28:16.030 1   10.906
      1 10.906
      1 10.906
07/06/2023 11:25:42.912 60   10.902
      60 10.902
      60 10.902
07/06/2023 11:17:33.965 1   10.90
      1 10.90
      1 10.90
07/06/2023 11:16:11.747 886   10.902
      886 10.902
      886 10.902
07/06/2023 11:08:06.839 1 499   10.898
      1 499 10.898
      1 499 10.898
07/06/2023 11:07:25.911 40   10.896
      40 10.896
      40 10.896
07/06/2023 11:06:31.626 18   10.90
      18 10.90
      18 10.90
07/06/2023 10:59:42.991 96   10.902
      96 10.902
      96 10.902
07/06/2023 10:48:32.362 3   10.904
      3 10.904
      3 10.904
07/06/2023 10:48:06.655 14   10.906
      14 10.906
      14 10.906
07/06/2023 10:43:09.134 5   10.908
      5 10.908
      5 10.908
07/06/2023 10:37:36.227 2   10.904
      2 10.904
      2 10.904
07/06/2023 10:34:30.521 92   10.904
      92 10.904
      92 10.904
07/06/2023 10:31:40.095 1 800   10.902
      1 800 10.902
      1 800 10.902
07/06/2023 10:30:22.308 4   10.902
      4 10.902
      4 10.902
07/06/2023 10:30:20.986 14   10.902
      14 10.902
      14 10.902
07/06/2023 10:27:46.362 28   10.90
      28 10.90
      28 10.90
07/06/2023 10:23:16.598 5   10.90
      5 10.90
      5 10.90
07/06/2023 10:10:29.712 50   10.892
      50 10.892
      50 10.892
07/06/2023 10:05:59.159 183   10.906
      183 10.906
      183 10.906
07/06/2023 10:05:45.744 1 000   10.906
      1 000 10.906
      1 000 10.906
07/06/2023 10:04:16.758 845   10.906
      845 10.906
      845 10.906
07/06/2023 09:58:34.265 500   10.902
      500 10.902
      500 10.902
07/06/2023 09:44:03.823 77   10.904
      77 10.904
      77 10.904
07/06/2023 09:39:58.237 25   10.908
      25 10.908
      25 10.908
07/06/2023 09:35:26.263 100   10.914
      100 10.914
      100 10.914
07/06/2023 09:33:48.351 250   10.914
      250 10.914
      250 10.914
07/06/2023 09:31:34.992 781   10.914
      781 10.914
      781 10.914
07/06/2023 09:22:08.959 98   10.914
      98 10.914
      98 10.914
07/06/2023 09:19:14.901 10   10.922
      10 10.922
      10 10.922
07/06/2023 09:18:31.735 3   10.92
      3 10.92
      3 10.92
07/06/2023 09:18:17.150 6   10.926
      6 10.926
      6 10.926
07/06/2023 09:16:11.485 1   10.922
      1 10.922
      1 10.922
07/06/2023 09:10:04.429 10   10.92
      10 10.92
      10 10.92
07/06/2023 09:07:00.644 2 800   10.912
      2 800 10.912
      2 800 10.912
07/06/2023 09:03:15.473 1 000   10.856
      1 000 10.856
      900 10.856
      100 10.856
07/06/2023 09:02:50.076 1   10.87
      1 10.87
      1 10.87
07/06/2023 08:42:41.210 123   10.998
      123 10.998
      23 10.998
      100 10.998
07/06/2023 08:29:26.218 415   10.90
      415 10.90
      100 10.90
      315 10.90
07/06/2023 08:20:56.878 10   10.998
      10 10.998
      10 10.998
07/06/2023 08:12:38.625 100   10.998
      100 10.998
      100 10.998
07/06/2023 08:05:18.583 56   10.894
      56 10.894
      56 10.894
07/06/2023 08:02:22.293 100   10.998
      100 10.998
      100 10.998
07/06/2023 08:00:02.561 47   10.89
      15 10.89
      46 10.89
      1 10.89
      17 10.89
      15 10.89
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM