iShares VI-Automation&Robotics
- Information
- Last
- Buy
- Sell
384
348
13.052
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
09/07/2025 | 21:50:47.603 | 7 | 13.052 | |
7 | 13.052 | |||
7 | 13.052 | |||
09/07/2025 | 21:43:01.980 | 25 | 13.016 | |
25 | 13.016 | |||
25 | 13.016 | |||
09/07/2025 | 21:19:37.634 | 190 | 13.052 | |
190 | 13.052 | |||
190 | 13.052 | |||
09/07/2025 | 21:16:28.453 | 40 | 13.05 | |
40 | 13.05 | |||
40 | 13.05 | |||
09/07/2025 | 21:12:11.265 | 10 | 13.014 | |
10 | 13.014 | |||
10 | 13.014 | |||
09/07/2025 | 21:08:45.744 | 30 | 13.052 | |
30 | 13.052 | |||
30 | 13.052 | |||
09/07/2025 | 21:00:02.826 | 3 | 13.056 | |
3 | 13.056 | |||
3 | 13.056 | |||
09/07/2025 | 20:57:34.082 | 40 | 13.056 | |
40 | 13.056 | |||
40 | 13.056 | |||
09/07/2025 | 20:49:58.017 | 18 | 13.048 | |
18 | 13.048 | |||
18 | 13.048 | |||
09/07/2025 | 20:46:29.635 | 4 | 13.05 | |
4 | 13.05 | |||
4 | 13.05 | |||
09/07/2025 | 20:43:17.180 | 155 | 13.05 | |
155 | 13.05 | |||
155 | 13.05 | |||
09/07/2025 | 20:40:13.245 | 8 | 13.054 | |
8 | 13.054 | |||
8 | 13.054 | |||
09/07/2025 | 20:38:13.045 | 5 | 13.012 | |
5 | 13.012 | |||
5 | 13.012 | |||
09/07/2025 | 20:36:02.899 | 2 | 13.01 | |
2 | 13.01 | |||
2 | 13.01 | |||
09/07/2025 | 20:34:11.708 | 7 | 13.046 | |
7 | 13.046 | |||
7 | 13.046 | |||
09/07/2025 | 20:33:40.405 | 3 | 13.008 | |
3 | 13.008 | |||
3 | 13.008 | |||
09/07/2025 | 20:32:53.504 | 3 | 13.044 | |
3 | 13.044 | |||
3 | 13.044 | |||
09/07/2025 | 20:31:17.413 | 40 | 13.006 | |
40 | 13.006 | |||
40 | 13.006 | |||
09/07/2025 | 20:30:53.244 | 9 | 13.044 | |
9 | 13.044 | |||
9 | 13.044 | |||
09/07/2025 | 20:29:40.784 | 3 | 13.044 | |
3 | 13.044 | |||
3 | 13.044 | |||
09/07/2025 | 20:26:33.591 | 1 | 13.008 | |
1 | 13.008 | |||
1 | 13.008 | |||
09/07/2025 | 20:17:01.797 | 30 | 13.048 | |
4 | 13.048 | |||
26 | 13.048 | |||
30 | 13.048 | |||
09/07/2025 | 20:15:20.422 | 9 | 13.05 | |
9 | 13.05 | |||
9 | 13.05 | |||
09/07/2025 | 20:03:26.206 | 1 | 13.014 | |
1 | 13.014 | |||
1 | 13.014 | |||
09/07/2025 | 19:53:19.168 | 2 | 13.038 | |
2 | 13.038 | |||
2 | 13.038 | |||
09/07/2025 | 19:51:18.017 | 476 | 13.006 | |
476 | 13.006 | |||
476 | 13.006 | |||
09/07/2025 | 19:50:53.352 | 14 | 13.042 | |
14 | 13.042 | |||
14 | 13.042 | |||
09/07/2025 | 19:47:57.209 | 8 | 13.032 | |
8 | 13.032 | |||
8 | 13.032 | |||
09/07/2025 | 19:47:14.637 | 2 | 12.994 | |
2 | 12.994 | |||
2 | 12.994 | |||
09/07/2025 | 19:29:04.846 | 4 | 13.028 | |
4 | 13.028 | |||
4 | 13.028 | |||
09/07/2025 | 19:28:26.808 | 2 | 13.028 | |
2 | 13.028 | |||
2 | 13.028 | |||
09/07/2025 | 19:26:58.601 | 1 | 13.032 | |
1 | 13.032 | |||
1 | 13.032 | |||
09/07/2025 | 19:25:47.122 | 80 | 12.996 | |
80 | 12.996 | |||
79 | 12.996 | |||
1 | 12.996 | |||
09/07/2025 | 19:18:21.584 | 3 | 13.032 | |
3 | 13.032 | |||
3 | 13.032 | |||
09/07/2025 | 19:15:12.953 | 200 | 13.026 | |
200 | 13.026 | |||
200 | 13.026 | |||
09/07/2025 | 19:02:55.501 | 3 | 12.986 | |
3 | 12.986 | |||
3 | 12.986 | |||
09/07/2025 | 19:02:47.549 | 2 | 13.022 | |
2 | 13.022 | |||
2 | 13.022 | |||
09/07/2025 | 19:01:58.947 | 3 | 13.02 | |
3 | 13.02 | |||
3 | 13.02 | |||
09/07/2025 | 18:52:09.382 | 1 | 13.032 | |
1 | 13.032 | |||
1 | 13.032 | |||
09/07/2025 | 18:49:21.873 | 27 | 13.03 | |
27 | 13.03 | |||
27 | 13.03 | |||
09/07/2025 | 18:40:33.333 | 2 | 13.024 | |
2 | 13.024 | |||
2 | 13.024 | |||
09/07/2025 | 18:30:33.685 | 8 | 13.026 | |
8 | 13.026 | |||
8 | 13.026 | |||
09/07/2025 | 18:23:23.137 | 76 | 13.018 | |
76 | 13.018 | |||
76 | 13.018 | |||
09/07/2025 | 18:22:17.989 | 75 | 13.016 | |
75 | 13.016 | |||
75 | 13.016 | |||
09/07/2025 | 18:20:55.884 | 2 | 13.02 | |
2 | 13.02 | |||
2 | 13.02 | |||
09/07/2025 | 18:13:41.148 | 10 | 13.01 | |
10 | 13.01 | |||
10 | 13.01 | |||
09/07/2025 | 18:08:39.365 | 8 | 13.016 | |
8 | 13.016 | |||
8 | 13.016 | |||
09/07/2025 | 18:01:49.876 | 2 | 13.012 | |
2 | 13.012 | |||
2 | 13.012 | |||
09/07/2025 | 18:01:46.307 | 200 | 12.974 | |
197 | 12.974 | |||
200 | 12.974 | |||
1 | 12.974 | |||
1 | 12.974 | |||
1 | 12.974 | |||
09/07/2025 | 17:54:08.473 | 3 | 12.978 | |
3 | 12.978 | |||
3 | 12.978 | |||
09/07/2025 | 17:54:01.129 | 4 | 13.016 | |
4 | 13.016 | |||
4 | 13.016 | |||
09/07/2025 | 17:47:38.370 | 4 | 12.988 | |
4 | 12.988 | |||
4 | 12.988 | |||
09/07/2025 | 17:44:35.445 | 1 | 13.024 | |
1 | 13.024 | |||
1 | 13.024 | |||
09/07/2025 | 17:37:03.914 | 22 | 12.976 | |
22 | 12.976 | |||
22 | 12.976 | |||
09/07/2025 | 17:36:11.411 | 800 | 13.016 | |
800 | 13.016 | |||
800 | 13.016 | |||
09/07/2025 | 17:34:52.413 | 1 | 13.024 | |
1 | 13.024 | |||
1 | 13.024 | |||
09/07/2025 | 17:28:34.266 | 50 | 13.012 | |
50 | 13.012 | |||
50 | 13.012 | |||
09/07/2025 | 17:27:27.937 | 80 | 13.008 | |
80 | 13.008 | |||
80 | 13.008 | |||
09/07/2025 | 17:27:21.166 | 16 | 13.01 | |
16 | 13.01 | |||
16 | 13.01 | |||
09/07/2025 | 17:27:19.557 | 4 | 13.01 | |
4 | 13.01 | |||
4 | 13.01 | |||
09/07/2025 | 17:26:51.086 | 4 | 13.00 | |
4 | 13.00 | |||
4 | 13.00 | |||
09/07/2025 | 17:25:24.763 | 2 | 13.002 | |
2 | 13.002 | |||
2 | 13.002 | |||
09/07/2025 | 17:25:13.226 | 90 | 13.002 | |
90 | 13.002 | |||
90 | 13.002 | |||
09/07/2025 | 17:15:14.243 | 594 | 12.982 | |
594 | 12.982 | |||
594 | 12.982 | |||
09/07/2025 | 17:11:48.974 | 1 350 | 12.98 | |
1 350 | 12.98 | |||
1 350 | 12.98 | |||
09/07/2025 | 17:09:56.691 | 4 | 12.99 | |
4 | 12.99 | |||
4 | 12.99 | |||
09/07/2025 | 17:05:20.443 | 10 | 12.988 | |
10 | 12.988 | |||
10 | 12.988 | |||
09/07/2025 | 17:02:01.438 | 3 | 12.988 | |
3 | 12.988 | |||
3 | 12.988 | |||
09/07/2025 | 17:01:39.604 | 1 | 12.986 | |
1 | 12.986 | |||
1 | 12.986 | |||
09/07/2025 | 17:00:52.917 | 12 | 12.984 | |
12 | 12.984 | |||
12 | 12.984 | |||
09/07/2025 | 17:00:48.086 | 5 | 12.984 | |
5 | 12.984 | |||
5 | 12.984 | |||
09/07/2025 | 17:00:01.093 | 6 | 12.98 | |
6 | 12.98 | |||
6 | 12.98 | |||
09/07/2025 | 16:57:38.627 | 100 | 12.984 | |
100 | 12.984 | |||
100 | 12.984 | |||
09/07/2025 | 16:52:01.101 | 769 | 12.99 | |
769 | 12.99 | |||
769 | 12.99 | |||
09/07/2025 | 16:51:45.694 | 1 | 12.988 | |
1 | 12.988 | |||
1 | 12.988 | |||
09/07/2025 | 16:44:35.855 | 120 | 13.00 | |
120 | 13.00 | |||
120 | 13.00 | |||
09/07/2025 | 16:39:50.006 | 2 | 13.008 | |
2 | 13.008 | |||
2 | 13.008 | |||
09/07/2025 | 16:31:48.857 | 14 | 13.01 | |
14 | 13.01 | |||
14 | 13.01 | |||
09/07/2025 | 16:31:34.912 | 606 | 13.004 | |
606 | 13.004 | |||
606 | 13.004 | |||
09/07/2025 | 16:30:41.503 | 223 | 13.016 | |
223 | 13.016 | |||
223 | 13.016 | |||
09/07/2025 | 16:28:24.877 | 7 | 13.03 | |
7 | 13.03 | |||
7 | 13.03 | |||
09/07/2025 | 16:25:50.634 | 16 | 13.044 | |
16 | 13.044 | |||
16 | 13.044 | |||
09/07/2025 | 16:17:23.746 | 87 | 13.05 | |
87 | 13.05 | |||
87 | 13.05 | |||
09/07/2025 | 16:17:22.928 | 769 | 13.056 | |
769 | 13.056 | |||
769 | 13.056 | |||
09/07/2025 | 16:12:38.086 | 76 | 13.074 | |
76 | 13.074 | |||
76 | 13.074 | |||
09/07/2025 | 16:11:10.340 | 12 | 13.076 | |
12 | 13.076 | |||
12 | 13.076 | |||
09/07/2025 | 16:06:28.996 | 782 | 13.08 | |
782 | 13.08 | |||
782 | 13.08 | |||
09/07/2025 | 16:05:44.913 | 39 | 13.09 | |
39 | 13.09 | |||
39 | 13.09 | |||
09/07/2025 | 16:00:21.028 | 39 | 13.094 | |
39 | 13.094 | |||
39 | 13.094 | |||
09/07/2025 | 16:00:17.113 | 3 | 13.084 | |
3 | 13.084 | |||
3 | 13.084 | |||
09/07/2025 | 16:00:08.954 | 2 | 13.092 | |
2 | 13.092 | |||
2 | 13.092 | |||
09/07/2025 | 15:59:27.399 | 8 | 13.084 | |
8 | 13.084 | |||
8 | 13.084 | |||
09/07/2025 | 15:58:27.610 | 1 | 13.086 | |
1 | 13.086 | |||
1 | 13.086 | |||
09/07/2025 | 15:55:02.365 | 2 | 13.088 | |
2 | 13.088 | |||
2 | 13.088 | |||
09/07/2025 | 15:53:28.623 | 2 | 13.096 | |
2 | 13.096 | |||
2 | 13.096 | |||
09/07/2025 | 15:49:33.255 | 39 | 13.092 | |
39 | 13.092 | |||
39 | 13.092 | |||
09/07/2025 | 15:47:00.843 | 73 | 13.078 | |
73 | 13.078 | |||
73 | 13.078 | |||
09/07/2025 | 15:42:24.867 | 1 | 13.07 | |
1 | 13.07 | |||
1 | 13.07 | |||
09/07/2025 | 15:40:51.750 | 769 | 13.07 | |
769 | 13.07 | |||
769 | 13.07 | |||
09/07/2025 | 15:40:38.098 | 23 | 13.07 | |
23 | 13.07 | |||
23 | 13.07 | |||
09/07/2025 | 15:36:13.996 | 3 | 13.048 | |
3 | 13.048 | |||
3 | 13.048 | |||
09/07/2025 | 15:33:38.661 | 7 | 13.046 | |
7 | 13.046 | |||
7 | 13.046 | |||
09/07/2025 | 15:30:26.685 | 46 | 13.056 | |
46 | 13.056 | |||
46 | 13.056 | |||
09/07/2025 | 15:30:12.262 | 3 | 13.036 | |
3 | 13.036 | |||
3 | 13.036 | |||
09/07/2025 | 15:29:45.790 | 1 | 13.056 | |
1 | 13.056 | |||
1 | 13.056 | |||
09/07/2025 | 15:25:52.380 | 2 | 13.048 | |
2 | 13.048 | |||
2 | 13.048 | |||
09/07/2025 | 15:25:36.785 | 360 | 13.048 | |
360 | 13.048 | |||
360 | 13.048 | |||
09/07/2025 | 15:23:55.442 | 2 | 13.048 | |
2 | 13.048 | |||
2 | 13.048 | |||
09/07/2025 | 15:20:51.193 | 400 | 13.046 | |
400 | 13.046 | |||
400 | 13.046 | |||
09/07/2025 | 15:19:16.194 | 1 | 13.048 | |
1 | 13.048 | |||
1 | 13.048 | |||
09/07/2025 | 15:12:21.851 | 39 | 13.042 | |
39 | 13.042 | |||
39 | 13.042 | |||
09/07/2025 | 15:10:39.165 | 38 | 13.046 | |
38 | 13.046 | |||
38 | 13.046 | |||
09/07/2025 | 15:08:19.213 | 280 | 13.044 | |
280 | 13.044 | |||
280 | 13.044 | |||
09/07/2025 | 15:06:11.706 | 2 | 13.038 | |
2 | 13.038 | |||
2 | 13.038 | |||
09/07/2025 | 15:02:17.504 | 1 | 13.034 | |
1 | 13.034 | |||
1 | 13.034 | |||
09/07/2025 | 15:02:02.306 | 2 | 13.034 | |
2 | 13.034 | |||
2 | 13.034 | |||
09/07/2025 | 15:01:23.366 | 5 | 13.032 | |
5 | 13.032 | |||
5 | 13.032 | |||
09/07/2025 | 14:59:57.723 | 5 | 13.032 | |
5 | 13.032 | |||
5 | 13.032 | |||
09/07/2025 | 14:58:52.468 | 1 700 | 13.032 | |
1 700 | 13.032 | |||
1 700 | 13.032 | |||
09/07/2025 | 14:57:12.680 | 2 | 13.034 | |
2 | 13.034 | |||
2 | 13.034 | |||
09/07/2025 | 14:53:48.064 | 1 | 13.036 | |
1 | 13.036 | |||
1 | 13.036 | |||
09/07/2025 | 14:53:12.054 | 1 | 13.036 | |
1 | 13.036 | |||
1 | 13.036 | |||
09/07/2025 | 14:52:01.740 | 14 | 13.038 | |
14 | 13.038 | |||
14 | 13.038 | |||
09/07/2025 | 14:50:39.428 | 330 | 13.032 | |
330 | 13.032 | |||
330 | 13.032 | |||
09/07/2025 | 14:50:19.651 | 400 | 13.032 | |
400 | 13.032 | |||
400 | 13.032 | |||
09/07/2025 | 14:49:48.552 | 383 | 13.04 | |
383 | 13.04 | |||
383 | 13.04 | |||
09/07/2025 | 14:47:52.186 | 2 | 13.038 | |
2 | 13.038 | |||
2 | 13.038 | |||
09/07/2025 | 14:46:22.511 | 1 | 13.038 | |
1 | 13.038 | |||
1 | 13.038 | |||
09/07/2025 | 14:41:06.614 | 6 | 13.034 | |
6 | 13.034 | |||
6 | 13.034 | |||
09/07/2025 | 14:39:39.637 | 3 | 13.034 | |
3 | 13.034 | |||
3 | 13.034 | |||
09/07/2025 | 14:36:13.647 | 3 | 13.03 | |
3 | 13.03 | |||
3 | 13.03 | |||
09/07/2025 | 14:35:26.760 | 8 | 13.032 | |
8 | 13.032 | |||
8 | 13.032 | |||
09/07/2025 | 14:32:39.721 | 35 | 13.036 | |
35 | 13.036 | |||
35 | 13.036 | |||
09/07/2025 | 14:30:44.775 | 383 | 13.032 | |
383 | 13.032 | |||
383 | 13.032 | |||
09/07/2025 | 14:29:43.571 | 8 | 13.034 | |
8 | 13.034 | |||
8 | 13.034 | |||
09/07/2025 | 14:28:53.847 | 1 | 13.034 | |
1 | 13.034 | |||
1 | 13.034 | |||
09/07/2025 | 14:27:10.319 | 472 | 13.034 | |
472 | 13.034 | |||
472 | 13.034 | |||
09/07/2025 | 14:27:04.534 | 1 | 13.036 | |
1 | 13.036 | |||
1 | 13.036 | |||
09/07/2025 | 14:24:44.953 | 1 | 13.04 | |
1 | 13.04 | |||
1 | 13.04 | |||
09/07/2025 | 14:23:29.893 | 49 | 13.038 | |
49 | 13.038 | |||
49 | 13.038 | |||
09/07/2025 | 14:23:07.494 | 24 | 13.04 | |
24 | 13.04 | |||
24 | 13.04 | |||
09/07/2025 | 14:19:44.949 | 39 | 13.036 | |
39 | 13.036 | |||
39 | 13.036 | |||
09/07/2025 | 14:17:21.531 | 14 | 13.042 | |
14 | 13.042 | |||
14 | 13.042 | |||
09/07/2025 | 14:16:58.494 | 1 | 13.04 | |
1 | 13.04 | |||
1 | 13.04 | |||
09/07/2025 | 14:15:34.511 | 250 | 13.04 | |
250 | 13.04 | |||
250 | 13.04 | |||
09/07/2025 | 14:15:19.218 | 15 | 13.042 | |
15 | 13.042 | |||
15 | 13.042 | |||
09/07/2025 | 14:14:53.299 | 4 | 13.044 | |
4 | 13.044 | |||
4 | 13.044 | |||
09/07/2025 | 14:12:00.773 | 2 | 13.044 | |
2 | 13.044 | |||
2 | 13.044 | |||
09/07/2025 | 14:10:04.129 | 3 | 13.04 | |
3 | 13.04 | |||
3 | 13.04 | |||
09/07/2025 | 14:09:54.163 | 9 | 13.04 | |
9 | 13.04 | |||
9 | 13.04 | |||
09/07/2025 | 14:07:35.233 | 3 | 13.038 | |
3 | 13.038 | |||
3 | 13.038 | |||
09/07/2025 | 14:05:30.855 | 8 | 13.038 | |
8 | 13.038 | |||
8 | 13.038 | |||
09/07/2025 | 14:04:14.754 | 3 | 13.038 | |
3 | 13.038 | |||
3 | 13.038 | |||
09/07/2025 | 13:58:25.623 | 34 | 13.042 | |
34 | 13.042 | |||
34 | 13.042 | |||
09/07/2025 | 13:56:51.637 | 11 | 13.04 | |
11 | 13.04 | |||
11 | 13.04 | |||
09/07/2025 | 13:55:40.083 | 1 | 13.042 | |
1 | 13.042 | |||
1 | 13.042 | |||
09/07/2025 | 13:54:57.207 | 1 | 13.042 | |
1 | 13.042 | |||
1 | 13.042 | |||
09/07/2025 | 13:54:00.042 | 2 | 13.036 | |
2 | 13.036 | |||
2 | 13.036 | |||
09/07/2025 | 13:53:54.944 | 380 | 13.036 | |
380 | 13.036 | |||
380 | 13.036 | |||
09/07/2025 | 13:51:45.975 | 150 | 13.038 | |
150 | 13.038 | |||
150 | 13.038 | |||
09/07/2025 | 13:51:08.913 | 153 | 13.036 | |
153 | 13.036 | |||
153 | 13.036 | |||
09/07/2025 | 13:48:27.505 | 80 | 13.036 | |
80 | 13.036 | |||
80 | 13.036 | |||
09/07/2025 | 13:44:14.725 | 3 | 13.032 | |
3 | 13.032 | |||
3 | 13.032 | |||
09/07/2025 | 13:40:35.343 | 30 | 13.03 | |
30 | 13.03 | |||
30 | 13.03 | |||
09/07/2025 | 13:36:32.341 | 80 | 13.03 | |
80 | 13.03 | |||
80 | 13.03 | |||
09/07/2025 | 13:36:19.362 | 7 | 13.03 | |
7 | 13.03 | |||
7 | 13.03 | |||
09/07/2025 | 13:34:50.711 | 3 | 13.032 | |
3 | 13.032 | |||
3 | 13.032 | |||
09/07/2025 | 13:34:44.578 | 1 | 13.036 | |
1 | 13.036 | |||
1 | 13.036 | |||
09/07/2025 | 13:33:04.690 | 70 | 13.034 | |
70 | 13.034 | |||
70 | 13.034 | |||
09/07/2025 | 13:30:10.952 | 39 | 13.032 | |
39 | 13.032 | |||
39 | 13.032 | |||
09/07/2025 | 13:29:27.520 | 62 | 13.03 | |
62 | 13.03 | |||
62 | 13.03 | |||
09/07/2025 | 13:28:45.052 | 3 | 13.032 | |
3 | 13.032 | |||
3 | 13.032 | |||
09/07/2025 | 13:26:25.110 | 10 | 13.032 | |
10 | 13.032 | |||
10 | 13.032 | |||
09/07/2025 | 13:25:49.291 | 16 | 13.03 | |
16 | 13.03 | |||
16 | 13.03 | |||
09/07/2025 | 13:24:08.245 | 10 | 13.032 | |
10 | 13.032 | |||
10 | 13.032 | |||
09/07/2025 | 13:22:50.074 | 4 | 13.032 | |
4 | 13.032 | |||
4 | 13.032 | |||
09/07/2025 | 13:19:47.264 | 2 | 13.03 | |
2 | 13.03 | |||
2 | 13.03 | |||
09/07/2025 | 13:17:27.536 | 55 | 13.03 | |
55 | 13.03 | |||
55 | 13.03 | |||
09/07/2025 | 13:10:18.438 | 200 | 13.044 | |
200 | 13.044 | |||
200 | 13.044 | |||
09/07/2025 | 13:06:26.179 | 1 | 13.028 | |
1 | 13.028 | |||
1 | 13.028 | |||
09/07/2025 | 12:55:50.694 | 2 | 13.022 | |
2 | 13.022 | |||
2 | 13.022 | |||
09/07/2025 | 12:55:15.879 | 1 | 13.02 | |
1 | 13.02 | |||
1 | 13.02 | |||
09/07/2025 | 12:48:02.522 | 1 | 13.024 | |
1 | 13.024 | |||
1 | 13.024 | |||
09/07/2025 | 12:47:15.521 | 1 | 13.024 | |
1 | 13.024 | |||
1 | 13.024 | |||
09/07/2025 | 12:46:08.191 | 15 | 13.02 | |
15 | 13.02 | |||
15 | 13.02 | |||
09/07/2025 | 12:45:44.239 | 4 | 13.024 | |
4 | 13.024 | |||
4 | 13.024 | |||
09/07/2025 | 12:43:11.908 | 115 | 13.024 | |
115 | 13.024 | |||
115 | 13.024 | |||
09/07/2025 | 12:42:56.884 | 76 | 13.02 | |
76 | 13.02 | |||
76 | 13.02 | |||
09/07/2025 | 12:37:46.963 | 5 | 13.02 | |
5 | 13.02 | |||
5 | 13.02 | |||
09/07/2025 | 12:21:29.760 | 3 | 13.028 | |
3 | 13.028 | |||
3 | 13.028 | |||
09/07/2025 | 12:19:46.710 | 1 | 13.022 | |
1 | 13.022 | |||
1 | 13.022 | |||
09/07/2025 | 12:19:05.137 | 3 | 13.024 | |
3 | 13.024 | |||
3 | 13.024 | |||
09/07/2025 | 12:18:00.789 | 2 | 13.026 | |
2 | 13.026 | |||
2 | 13.026 | |||
09/07/2025 | 12:17:54.493 | 2 | 13.024 | |
2 | 13.024 | |||
2 | 13.024 | |||
09/07/2025 | 12:14:56.257 | 2 | 13.022 | |
2 | 13.022 | |||
2 | 13.022 | |||
09/07/2025 | 12:10:21.813 | 1 | 13.018 | |
1 | 13.018 | |||
1 | 13.018 | |||
09/07/2025 | 12:09:37.425 | 2 | 13.018 | |
2 | 13.018 | |||
2 | 13.018 | |||
09/07/2025 | 12:08:34.434 | 60 | 13.02 | |
60 | 13.02 | |||
60 | 13.02 | |||
09/07/2025 | 12:07:59.482 | 768 | 13.018 | |
768 | 13.018 | |||
768 | 13.018 | |||
09/07/2025 | 12:05:20.254 | 5 | 13.018 | |
5 | 13.018 | |||
5 | 13.018 | |||
09/07/2025 | 12:04:48.141 | 1 | 13.018 | |
1 | 13.018 | |||
1 | 13.018 | |||
09/07/2025 | 12:04:04.250 | 1 | 13.018 | |
1 | 13.018 | |||
1 | 13.018 | |||
09/07/2025 | 12:03:17.350 | 1 | 13.014 | |
1 | 13.014 | |||
1 | 13.014 | |||
09/07/2025 | 12:01:35.761 | 2 | 13.016 | |
2 | 13.016 | |||
2 | 13.016 | |||
09/07/2025 | 12:01:15.003 | 13 | 13.02 | |
13 | 13.02 | |||
13 | 13.02 | |||
09/07/2025 | 11:58:03.844 | 50 | 13.024 | |
50 | 13.024 | |||
50 | 13.024 | |||
09/07/2025 | 11:57:34.586 | 5 | 13.02 | |
5 | 13.02 | |||
5 | 13.02 | |||
09/07/2025 | 11:53:52.255 | 8 | 13.024 | |
8 | 13.024 | |||
8 | 13.024 | |||
09/07/2025 | 11:52:16.742 | 3 | 13.022 | |
3 | 13.022 | |||
3 | 13.022 | |||
09/07/2025 | 11:51:35.976 | 4 | 13.028 | |
4 | 13.028 | |||
4 | 13.028 | |||
09/07/2025 | 11:43:56.533 | 64 | 13.032 | |
64 | 13.032 | |||
64 | 13.032 | |||
09/07/2025 | 11:37:34.739 | 76 | 13.032 | |
76 | 13.032 | |||
76 | 13.032 | |||
09/07/2025 | 11:37:01.672 | 8 | 13.03 | |
8 | 13.03 | |||
8 | 13.03 | |||
09/07/2025 | 11:12:33.203 | 2 | 12.996 | |
2 | 12.996 | |||
2 | 12.996 | |||
09/07/2025 | 11:11:38.062 | 1 | 12.994 | |
1 | 12.994 | |||
1 | 12.994 | |||
09/07/2025 | 11:07:48.437 | 222 | 12.996 | |
222 | 12.996 | |||
222 | 12.996 | |||
09/07/2025 | 11:07:47.798 | 9 | 12.996 | |
9 | 12.996 | |||
9 | 12.996 | |||
09/07/2025 | 11:07:47.140 | 9 | 12.996 | |
9 | 12.996 | |||
9 | 12.996 | |||
09/07/2025 | 11:07:46.478 | 10 | 12.992 | |
10 | 12.992 | |||
10 | 12.992 | |||
09/07/2025 | 11:03:21.285 | 10 | 12.994 | |
10 | 12.994 | |||
10 | 12.994 | |||
09/07/2025 | 10:57:14.708 | 2 694 | 12.988 | |
2 694 | 12.988 | |||
2 694 | 12.988 | |||
09/07/2025 | 10:50:53.193 | 1 | 12.988 | |
1 | 12.988 | |||
1 | 12.988 | |||
09/07/2025 | 10:49:47.481 | 2 | 12.988 | |
2 | 12.988 | |||
2 | 12.988 | |||
09/07/2025 | 10:45:26.487 | 3 | 12.988 | |
3 | 12.988 | |||
3 | 12.988 | |||
09/07/2025 | 10:44:42.519 | 257 | 12.994 | |
257 | 12.994 | |||
257 | 12.994 | |||
09/07/2025 | 10:43:39.315 | 1 | 12.992 | |
1 | 12.992 | |||
1 | 12.992 | |||
09/07/2025 | 10:37:40.718 | 7 | 12.99 | |
7 | 12.99 | |||
7 | 12.99 | |||
09/07/2025 | 10:33:18.241 | 2 | 12.994 | |
2 | 12.994 | |||
2 | 12.994 | |||
09/07/2025 | 10:32:44.012 | 1 | 12.988 | |
1 | 12.988 | |||
1 | 12.988 | |||
09/07/2025 | 10:32:24.218 | 2 | 12.99 | |
2 | 12.99 | |||
2 | 12.99 | |||
09/07/2025 | 10:22:23.864 | 4 | 12.994 | |
4 | 12.994 | |||
4 | 12.994 | |||
09/07/2025 | 10:14:13.717 | 13 | 12.992 | |
13 | 12.992 | |||
13 | 12.992 | |||
09/07/2025 | 10:09:04.782 | 500 | 12.996 | |
500 | 12.996 | |||
500 | 12.996 | |||
09/07/2025 | 10:07:44.090 | 150 | 12.99 | |
150 | 12.99 | |||
150 | 12.99 | |||
09/07/2025 | 10:05:24.288 | 1 | 12.992 | |
1 | 12.992 | |||
1 | 12.992 | |||
09/07/2025 | 10:03:33.658 | 1 | 12.988 | |
1 | 12.988 | |||
1 | 12.988 | |||
09/07/2025 | 10:02:57.274 | 4 | 12.986 | |
4 | 12.986 | |||
4 | 12.986 | |||
09/07/2025 | 10:00:54.683 | 700 | 12.99 | |
700 | 12.99 | |||
700 | 12.99 | |||
09/07/2025 | 10:00:44.871 | 5 | 12.986 | |
5 | 12.986 | |||
5 | 12.986 | |||
09/07/2025 | 09:58:02.950 | 768 | 12.998 | |
768 | 12.998 | |||
768 | 12.998 | |||
09/07/2025 | 09:53:54.197 | 3 | 12.998 | |
3 | 12.998 | |||
3 | 12.998 | |||
09/07/2025 | 09:53:09.517 | 2 | 13.002 | |
2 | 13.002 | |||
2 | 13.002 | |||
09/07/2025 | 09:53:02.352 | 23 | 13.002 | |
23 | 13.002 | |||
23 | 13.002 | |||
09/07/2025 | 09:52:06.480 | 60 | 12.998 | |
60 | 12.998 | |||
60 | 12.998 | |||
09/07/2025 | 09:46:53.514 | 1 411 | 12.984 | |
1 411 | 12.984 | |||
1 411 | 12.984 | |||
09/07/2025 | 09:44:14.718 | 117 | 12.984 | |
117 | 12.984 | |||
117 | 12.984 | |||
09/07/2025 | 09:41:30.563 | 53 | 12.976 | |
53 | 12.976 | |||
53 | 12.976 | |||
09/07/2025 | 09:38:52.125 | 30 | 12.976 | |
30 | 12.976 | |||
30 | 12.976 | |||
09/07/2025 | 09:35:52.585 | 46 | 12.97 | |
46 | 12.97 | |||
46 | 12.97 | |||
09/07/2025 | 09:32:27.061 | 16 | 12.964 | |
16 | 12.964 | |||
16 | 12.964 | |||
09/07/2025 | 09:30:10.324 | 5 | 12.964 | |
5 | 12.964 | |||
5 | 12.964 | |||
09/07/2025 | 09:30:05.375 | 1 | 12.964 | |
1 | 12.964 | |||
1 | 12.964 | |||
09/07/2025 | 09:30:02.556 | 1 | 12.964 | |
1 | 12.964 | |||
1 | 12.964 | |||
09/07/2025 | 09:30:01.677 | 1 | 12.964 | |
1 | 12.964 | |||
1 | 12.964 | |||
09/07/2025 | 09:28:32.045 | 1 | 12.964 | |
1 | 12.964 | |||
1 | 12.964 | |||
09/07/2025 | 09:28:31.993 | 1 | 12.964 | |
1 | 12.964 | |||
1 | 12.964 | |||
09/07/2025 | 09:27:42.299 | 4 | 12.964 | |
4 | 12.964 | |||
4 | 12.964 | |||
09/07/2025 | 09:26:36.512 | 4 | 12.962 | |
4 | 12.962 | |||
4 | 12.962 | |||
09/07/2025 | 09:26:36.207 | 1 | 12.964 | |
1 | 12.964 | |||
1 | 12.964 | |||
09/07/2025 | 09:26:33.289 | 1 | 12.964 | |
1 | 12.964 | |||
1 | 12.964 | |||
09/07/2025 | 09:26:13.678 | 1 | 12.966 | |
1 | 12.966 | |||
1 | 12.966 | |||
09/07/2025 | 09:26:13.276 | 1 | 12.966 | |
1 | 12.966 | |||
1 | 12.966 | |||
09/07/2025 | 09:26:13.175 | 2 | 12.966 | |
2 | 12.966 | |||
2 | 12.966 | |||
09/07/2025 | 09:26:10.554 | 3 | 12.966 | |
3 | 12.966 | |||
3 | 12.966 | |||
09/07/2025 | 09:26:05.822 | 4 | 12.964 | |
4 | 12.964 | |||
4 | 12.964 | |||
09/07/2025 | 09:26:05.021 | 4 | 12.964 | |
4 | 12.964 | |||
4 | 12.964 | |||
09/07/2025 | 09:26:02.805 | 1 | 12.966 | |
1 | 12.966 | |||
1 | 12.966 | |||
09/07/2025 | 09:26:01.801 | 1 | 12.966 | |
1 | 12.966 | |||
1 | 12.966 | |||
09/07/2025 | 09:25:49.027 | 3 | 12.964 | |
3 | 12.964 | |||
3 | 12.964 | |||
09/07/2025 | 09:25:28.172 | 1 | 12.966 | |
1 | 12.966 | |||
1 | 12.966 | |||
09/07/2025 | 09:25:09.700 | 1 | 12.966 | |
1 | 12.966 | |||
1 | 12.966 | |||
09/07/2025 | 09:25:02.866 | 4 | 12.966 | |
4 | 12.966 | |||
4 | 12.966 | |||
09/07/2025 | 09:24:42.545 | 2 | 12.964 | |
2 | 12.964 | |||
2 | 12.964 | |||
09/07/2025 | 09:24:32.984 | 2 | 12.962 | |
2 | 12.962 | |||
2 | 12.962 | |||
09/07/2025 | 09:24:13.283 | 3 | 12.96 | |
3 | 12.96 | |||
3 | 12.96 | |||
09/07/2025 | 09:24:07.331 | 1 | 12.962 | |
1 | 12.962 | |||
1 | 12.962 | |||
09/07/2025 | 09:24:04.713 | 1 | 12.962 | |
1 | 12.962 | |||
1 | 12.962 | |||
09/07/2025 | 09:24:02.119 | 1 | 12.962 | |
1 | 12.962 | |||
1 | 12.962 | |||
09/07/2025 | 09:23:54.601 | 3 | 12.966 | |
3 | 12.966 | |||
3 | 12.966 | |||
09/07/2025 | 09:23:32.804 | 1 | 12.962 | |
1 | 12.962 | |||
1 | 12.962 | |||
09/07/2025 | 09:23:24.889 | 6 | 12.96 | |
6 | 12.96 | |||
6 | 12.96 | |||
09/07/2025 | 09:23:08.686 | 1 | 12.962 | |
1 | 12.962 | |||
1 | 12.962 | |||
09/07/2025 | 09:23:08.190 | 1 | 12.962 | |
1 | 12.962 | |||
1 | 12.962 | |||
09/07/2025 | 09:23:02.747 | 1 | 12.962 | |
1 | 12.962 | |||
1 | 12.962 | |||
09/07/2025 | 09:22:40.400 | 1 | 12.962 | |
1 | 12.962 | |||
1 | 12.962 | |||
09/07/2025 | 09:22:32.756 | 1 | 12.962 | |
1 | 12.962 | |||
1 | 12.962 | |||
09/07/2025 | 09:22:04.391 | 1 | 12.962 | |
1 | 12.962 | |||
1 | 12.962 | |||
09/07/2025 | 09:20:32.154 | 1 | 12.962 | |
1 | 12.962 | |||
1 | 12.962 | |||
09/07/2025 | 09:20:22.828 | 6 | 12.962 | |
6 | 12.962 | |||
6 | 12.962 | |||
09/07/2025 | 09:20:14.341 | 3 | 12.958 | |
3 | 12.958 | |||
3 | 12.958 | |||
09/07/2025 | 09:20:02.874 | 1 | 12.96 | |
1 | 12.96 | |||
1 | 12.96 | |||
09/07/2025 | 09:19:35.913 | 4 | 12.958 | |
4 | 12.958 | |||
4 | 12.958 | |||
09/07/2025 | 09:19:34.909 | 1 | 12.958 | |
1 | 12.958 | |||
1 | 12.958 | |||
09/07/2025 | 09:19:21.030 | 16 | 12.958 | |
16 | 12.958 | |||
16 | 12.958 | |||
09/07/2025 | 09:18:32.557 | 1 | 12.958 | |
1 | 12.958 | |||
1 | 12.958 | |||
09/07/2025 | 09:17:51.875 | 4 | 12.956 | |
4 | 12.956 | |||
4 | 12.956 | |||
09/07/2025 | 09:17:33.061 | 1 | 12.956 | |
1 | 12.956 | |||
1 | 12.956 | |||
09/07/2025 | 09:17:12.748 | 1 | 12.956 | |
1 | 12.956 | |||
1 | 12.956 | |||
09/07/2025 | 09:17:09.729 | 1 | 12.956 | |
1 | 12.956 | |||
1 | 12.956 | |||
09/07/2025 | 09:16:09.450 | 1 | 12.958 | |
1 | 12.958 | |||
1 | 12.958 | |||
09/07/2025 | 09:16:08.849 | 2 | 12.958 | |
2 | 12.958 | |||
2 | 12.958 | |||
09/07/2025 | 09:15:34.522 | 1 | 12.958 | |
1 | 12.958 | |||
1 | 12.958 | |||
09/07/2025 | 09:15:18.830 | 4 | 12.954 | |
4 | 12.954 | |||
4 | 12.954 | |||
09/07/2025 | 09:15:17.016 | 1 | 12.958 | |
1 | 12.958 | |||
1 | 12.958 | |||
09/07/2025 | 09:15:03.841 | 1 | 12.958 | |
1 | 12.958 | |||
1 | 12.958 | |||
09/07/2025 | 09:15:03.648 | 4 | 12.958 | |
4 | 12.958 | |||
4 | 12.958 | |||
09/07/2025 | 09:14:40.494 | 3 | 12.958 | |
3 | 12.958 | |||
3 | 12.958 | |||
09/07/2025 | 09:14:14.620 | 5 | 12.958 | |
5 | 12.958 | |||
5 | 12.958 | |||
09/07/2025 | 09:13:43.924 | 1 | 12.958 | |
1 | 12.958 | |||
1 | 12.958 | |||
09/07/2025 | 09:13:38.090 | 1 | 12.958 | |
1 | 12.958 | |||
1 | 12.958 | |||
09/07/2025 | 09:13:33.062 | 1 | 12.958 | |
1 | 12.958 | |||
1 | 12.958 | |||
09/07/2025 | 09:13:12.139 | 1 | 12.958 | |
1 | 12.958 | |||
1 | 12.958 | |||
09/07/2025 | 09:13:03.275 | 1 | 12.958 | |
1 | 12.958 | |||
1 | 12.958 | |||
09/07/2025 | 09:11:19.037 | 3 | 12.96 | |
3 | 12.96 | |||
3 | 12.96 | |||
09/07/2025 | 09:11:02.381 | 1 | 12.962 | |
1 | 12.962 | |||
1 | 12.962 | |||
09/07/2025 | 09:11:02.335 | 16 | 12.962 | |
16 | 12.962 | |||
16 | 12.962 | |||
09/07/2025 | 09:10:44.011 | 4 | 12.968 | |
4 | 12.968 | |||
4 | 12.968 | |||
09/07/2025 | 09:10:23.799 | 4 | 12.968 | |
4 | 12.968 | |||
4 | 12.968 | |||
09/07/2025 | 09:10:20.883 | 2 | 12.968 | |
2 | 12.968 | |||
2 | 12.968 | |||
09/07/2025 | 09:09:02.199 | 4 | 12.968 | |
4 | 12.968 | |||
4 | 12.968 | |||
09/07/2025 | 09:09:01.701 | 1 | 12.968 | |
1 | 12.968 | |||
1 | 12.968 | |||
09/07/2025 | 09:08:45.590 | 16 | 12.968 | |
16 | 12.968 | |||
16 | 12.968 | |||
09/07/2025 | 09:08:10.885 | 3 | 12.964 | |
3 | 12.964 | |||
3 | 12.964 | |||
09/07/2025 | 09:07:38.894 | 8 | 12.968 | |
8 | 12.968 | |||
8 | 12.968 | |||
09/07/2025 | 09:07:10.208 | 4 | 12.972 | |
4 | 12.972 | |||
4 | 12.972 | |||
09/07/2025 | 09:07:05.779 | 1 | 12.972 | |
1 | 12.972 | |||
1 | 12.972 | |||
09/07/2025 | 09:07:04.074 | 1 | 12.972 | |
1 | 12.972 | |||
1 | 12.972 | |||
09/07/2025 | 09:06:07.919 | 1 | 12.972 | |
1 | 12.972 | |||
1 | 12.972 | |||
09/07/2025 | 09:05:41.965 | 17 | 12.968 | |
17 | 12.968 | |||
17 | 12.968 | |||
09/07/2025 | 09:05:35.420 | 1 | 12.972 | |
1 | 12.972 | |||
1 | 12.972 | |||
09/07/2025 | 09:05:34.314 | 1 | 12.972 | |
1 | 12.972 | |||
1 | 12.972 | |||
09/07/2025 | 09:05:10.037 | 1 004 | 12.972 | |
361 | 12.972 | |||
1 | 12.972 | |||
1 | 12.972 | |||
1 | 12.972 | |||
1 | 12.972 | |||
643 | 12.972 | |||
775 | 12.972 | |||
1 | 12.972 | |||
1 | 12.972 | |||
1 | 12.972 | |||
200 | 12.972 | |||
1 | 12.972 | |||
1 | 12.972 | |||
2 | 12.972 | |||
1 | 12.972 | |||
1 | 12.972 | |||
1 | 12.972 | |||
6 | 12.972 | |||
2 | 12.972 | |||
1 | 12.972 | |||
1 | 12.972 | |||
1 | 12.972 | |||
1 | 12.972 | |||
1 | 12.972 | |||
1 | 12.972 | |||
1 | 12.972 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
09/07/2025 @ 22:00:00
Last Update:
09/07/2025 @ 22:00:00