iShares VI-Healthc.Innovation

38

32

6.744

Date Time Volume Order Volume Price
29/04/2024 13:08:02.916 120   6.744
      120 6.744
      120 6.744
29/04/2024 12:31:59.111 74   6.745
      74 6.745
      74 6.745
29/04/2024 12:30:50.617 1   6.741
      1 6.741
      1 6.741
29/04/2024 12:10:23.703 41   6.746
      41 6.746
      41 6.746
29/04/2024 11:38:46.051 30   6.745
      30 6.745
      30 6.745
29/04/2024 11:03:13.441 491   6.751
      491 6.751
      491 6.751
29/04/2024 10:52:49.644 50   6.755
      50 6.755
      50 6.755
29/04/2024 10:51:39.883 2   6.751
      2 6.751
      2 6.751
29/04/2024 10:35:58.177 1   6.753
      1 6.753
      1 6.753
29/04/2024 09:59:47.137 1   6.751
      1 6.751
      1 6.751
29/04/2024 09:55:35.535 10   6.749
      10 6.749
      10 6.749
29/04/2024 09:42:33.390 1   6.742
      1 6.742
      1 6.742
29/04/2024 09:42:11.996 31   6.745
      31 6.745
      31 6.745
29/04/2024 09:36:25.783 2   6.74
      2 6.74
      2 6.74
29/04/2024 09:36:10.500 6 459   6.74
      6 459 6.74
      6 459 6.74
29/04/2024 09:33:01.285 2   6.741
      2 6.741
      2 6.741
29/04/2024 09:30:02.595 445   6.74
      445 6.74
      445 6.74
29/04/2024 09:28:01.789 502   6.735
      502 6.735
      502 6.735
29/04/2024 09:19:19.037 2   6.745
      2 6.745
      2 6.745
29/04/2024 09:14:35.831 292   6.742
      292 6.742
      292 6.742
29/04/2024 09:12:50.770 18   6.748
      18 6.748
      18 6.748
29/04/2024 09:12:42.881 2   6.742
      2 6.742
      2 6.742
29/04/2024 09:06:14.942 1   6.743
      1 6.743
      1 6.743
29/04/2024 09:05:14.989 3   6.749
      3 6.749
      3 6.749
29/04/2024 09:04:29.152 1   6.747
      1 6.747
      1 6.747
29/04/2024 09:04:24.257 1   6.745
      1 6.745
      1 6.745
29/04/2024 08:44:27.614 2   6.716
      2 6.716
      2 6.716
29/04/2024 08:41:16.961 3   6.713
      3 6.713
      3 6.713
29/04/2024 08:30:47.768 25   6.715
      25 6.715
      25 6.715
29/04/2024 08:24:41.368 105   6.714
      105 6.714
      105 6.714
29/04/2024 08:13:33.619 2   6.762
      2 6.762
      2 6.762
29/04/2024 08:13:04.203 1 114   6.712
      2 6.712
      40 6.712
      451 6.712
      54 6.712
      369 6.712
      646 6.712
      3 6.712
      163 6.712
      500 6.712
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM