iShares VI-Healthc.Innovation
- Information
- Last
- Buy
- Sell
38
32
6.744
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 13:08:02.916 | 120 | 6.744 | |
120 | 6.744 | |||
120 | 6.744 | |||
29/04/2024 | 12:31:59.111 | 74 | 6.745 | |
74 | 6.745 | |||
74 | 6.745 | |||
29/04/2024 | 12:30:50.617 | 1 | 6.741 | |
1 | 6.741 | |||
1 | 6.741 | |||
29/04/2024 | 12:10:23.703 | 41 | 6.746 | |
41 | 6.746 | |||
41 | 6.746 | |||
29/04/2024 | 11:38:46.051 | 30 | 6.745 | |
30 | 6.745 | |||
30 | 6.745 | |||
29/04/2024 | 11:03:13.441 | 491 | 6.751 | |
491 | 6.751 | |||
491 | 6.751 | |||
29/04/2024 | 10:52:49.644 | 50 | 6.755 | |
50 | 6.755 | |||
50 | 6.755 | |||
29/04/2024 | 10:51:39.883 | 2 | 6.751 | |
2 | 6.751 | |||
2 | 6.751 | |||
29/04/2024 | 10:35:58.177 | 1 | 6.753 | |
1 | 6.753 | |||
1 | 6.753 | |||
29/04/2024 | 09:59:47.137 | 1 | 6.751 | |
1 | 6.751 | |||
1 | 6.751 | |||
29/04/2024 | 09:55:35.535 | 10 | 6.749 | |
10 | 6.749 | |||
10 | 6.749 | |||
29/04/2024 | 09:42:33.390 | 1 | 6.742 | |
1 | 6.742 | |||
1 | 6.742 | |||
29/04/2024 | 09:42:11.996 | 31 | 6.745 | |
31 | 6.745 | |||
31 | 6.745 | |||
29/04/2024 | 09:36:25.783 | 2 | 6.74 | |
2 | 6.74 | |||
2 | 6.74 | |||
29/04/2024 | 09:36:10.500 | 6 459 | 6.74 | |
6 459 | 6.74 | |||
6 459 | 6.74 | |||
29/04/2024 | 09:33:01.285 | 2 | 6.741 | |
2 | 6.741 | |||
2 | 6.741 | |||
29/04/2024 | 09:30:02.595 | 445 | 6.74 | |
445 | 6.74 | |||
445 | 6.74 | |||
29/04/2024 | 09:28:01.789 | 502 | 6.735 | |
502 | 6.735 | |||
502 | 6.735 | |||
29/04/2024 | 09:19:19.037 | 2 | 6.745 | |
2 | 6.745 | |||
2 | 6.745 | |||
29/04/2024 | 09:14:35.831 | 292 | 6.742 | |
292 | 6.742 | |||
292 | 6.742 | |||
29/04/2024 | 09:12:50.770 | 18 | 6.748 | |
18 | 6.748 | |||
18 | 6.748 | |||
29/04/2024 | 09:12:42.881 | 2 | 6.742 | |
2 | 6.742 | |||
2 | 6.742 | |||
29/04/2024 | 09:06:14.942 | 1 | 6.743 | |
1 | 6.743 | |||
1 | 6.743 | |||
29/04/2024 | 09:05:14.989 | 3 | 6.749 | |
3 | 6.749 | |||
3 | 6.749 | |||
29/04/2024 | 09:04:29.152 | 1 | 6.747 | |
1 | 6.747 | |||
1 | 6.747 | |||
29/04/2024 | 09:04:24.257 | 1 | 6.745 | |
1 | 6.745 | |||
1 | 6.745 | |||
29/04/2024 | 08:44:27.614 | 2 | 6.716 | |
2 | 6.716 | |||
2 | 6.716 | |||
29/04/2024 | 08:41:16.961 | 3 | 6.713 | |
3 | 6.713 | |||
3 | 6.713 | |||
29/04/2024 | 08:30:47.768 | 25 | 6.715 | |
25 | 6.715 | |||
25 | 6.715 | |||
29/04/2024 | 08:24:41.368 | 105 | 6.714 | |
105 | 6.714 | |||
105 | 6.714 | |||
29/04/2024 | 08:13:33.619 | 2 | 6.762 | |
2 | 6.762 | |||
2 | 6.762 | |||
29/04/2024 | 08:13:04.203 | 1 114 | 6.712 | |
2 | 6.712 | |||
40 | 6.712 | |||
451 | 6.712 | |||
54 | 6.712 | |||
369 | 6.712 | |||
646 | 6.712 | |||
3 | 6.712 | |||
163 | 6.712 | |||
500 | 6.712 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 13:33:05
Last Update:
29/04/2024 @ 13:33:05