iShares VI-Digitalisation

31

30

8.119

Date Time Volume Order Volume Price
26/04/2024 20:33:45.657 1   8.119
      1 8.119
      1 8.119
26/04/2024 20:24:06.781 8   8.126
      8 8.126
      8 8.126
26/04/2024 19:38:53.473 1   8.142
      1 8.142
      1 8.142
26/04/2024 19:38:27.027 1   8.095
      1 8.095
      1 8.095
26/04/2024 19:29:15.724 107   8.099
      107 8.099
      107 8.099
26/04/2024 17:32:06.196 181   8.084
      181 8.084
      181 8.084
26/04/2024 17:30:18.740 500   8.115
      500 8.115
      500 8.115
26/04/2024 16:50:19.023 110   8.12
      110 8.12
      110 8.12
26/04/2024 16:37:20.099 380   8.116
      380 8.116
      380 8.116
26/04/2024 15:54:03.460 10   8.099
      10 8.099
      10 8.099
26/04/2024 15:51:50.178 626   8.096
      626 8.096
      626 8.096
26/04/2024 15:51:23.682 1   8.10
      1 8.10
      1 8.10
26/04/2024 15:50:51.533 1   8.096
      1 8.096
      1 8.096
26/04/2024 15:44:19.986 253   8.073
      253 8.073
      253 8.073
26/04/2024 15:29:53.685 1   8.061
      1 8.061
      1 8.061
26/04/2024 15:29:25.058 13   8.036
      13 8.036
      13 8.036
26/04/2024 15:24:24.845 48   8.047
      48 8.047
      48 8.047
26/04/2024 14:39:23.721 3   8.056
      3 8.056
      3 8.056
26/04/2024 14:39:04.914 1   8.067
      1 8.067
      1 8.067
26/04/2024 14:03:17.350 300   8.044
      300 8.044
      300 8.044
26/04/2024 13:52:28.705 1   8.05
      1 8.05
      1 8.05
26/04/2024 13:11:43.506 31   8.071
      31 8.071
      31 8.071
26/04/2024 12:30:09.782 5   8.044
      5 8.044
      5 8.044
26/04/2024 11:53:35.681 1   8.038
      1 8.038
      1 8.038
26/04/2024 11:17:08.202 2   8.029
      2 8.029
      2 8.029
26/04/2024 10:47:29.078 1   8.029
      1 8.029
      1 8.029
26/04/2024 09:55:11.823 48   8.038
      48 8.038
      48 8.038
26/04/2024 09:54:48.668 19   8.052
      19 8.052
      19 8.052
26/04/2024 09:54:30.357 125   8.052
      125 8.052
      125 8.052
26/04/2024 08:14:04.127 159   8.073
      13 8.073
      159 8.073
      37 8.073
      109 8.073
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM