Tradegate Exchange

iShares VI-Digitalisation

102

100

9.808

Date	Time	Volume	Order Volume	Price
15/07/2025	20:39:46.380	16		9.808
			16	9.808
			16	9.808
15/07/2025	20:14:43.971	41		9.842
			41	9.842
			41	9.842
15/07/2025	20:10:34.724	18		9.813
			18	9.813
			18	9.813
15/07/2025	20:01:20.666	3		9.812
			3	9.812
			3	9.812
15/07/2025	19:56:28.324	3		9.842
			3	9.842
			3	9.842
15/07/2025	19:51:08.875	1		9.804
			1	9.804
			1	9.804
15/07/2025	19:29:51.824	200		9.802
			200	9.802
			200	9.802
15/07/2025	19:13:52.553	2		9.825
			2	9.825
			2	9.825
15/07/2025	19:06:10.561	101		9.828
			101	9.828
			101	9.828
15/07/2025	19:04:57.128	20		9.826
			20	9.826
			20	9.826
15/07/2025	19:02:34.243	5		9.827
			5	9.827
			5	9.827
15/07/2025	18:40:03.558	2		9.828
			2	9.828
			2	9.828
15/07/2025	18:35:10.367	31		9.827
			31	9.827
			31	9.827
15/07/2025	18:31:58.350	50		9.829
			50	9.829
			50	9.829
15/07/2025	18:17:34.684	204		9.79
			204	9.79
			204	9.79
15/07/2025	18:04:36.338	42		9.793
			42	9.793
			42	9.793
15/07/2025	16:40:04.315	624		9.786
			624	9.786
			624	9.786
15/07/2025	16:40:03.970	1		9.793
			1	9.793
			1	9.793
15/07/2025	16:40:03.490	72		9.793
			72	9.793
			72	9.793
15/07/2025	16:39:33.784	5		9.787
			5	9.787
			5	9.787
15/07/2025	16:34:03.797	3		9.812
			3	9.812
			3	9.812
15/07/2025	16:32:30.970	265		9.806
			265	9.806
			265	9.806
15/07/2025	15:47:51.421	1		9.795
			1	9.795
			1	9.795
15/07/2025	15:46:22.706	2		9.791
			2	9.791
			2	9.791
15/07/2025	15:38:55.877	1		9.771
			1	9.771
			1	9.771
15/07/2025	15:37:04.590	2 233		9.794
			2 233	9.794
			2 233	9.794
15/07/2025	15:36:09.054	3		9.792
			3	9.792
			3	9.792
15/07/2025	15:35:52.055	31		9.798
			31	9.798
			31	9.798
15/07/2025	15:35:40.680	205		9.795
			205	9.795
			205	9.795
15/07/2025	15:29:59.478	51		9.785
			51	9.785
			51	9.785
15/07/2025	15:17:02.706	4		9.791
			4	9.791
			4	9.791
15/07/2025	15:15:48.627	613		9.79
			613	9.79
			613	9.79
15/07/2025	15:06:00.443	8		9.791
			8	9.791
			8	9.791
15/07/2025	14:53:01.154	7		9.792
			7	9.792
			7	9.792
15/07/2025	14:50:16.416	1		9.79
			1	9.79
			1	9.79
15/07/2025	14:40:14.674	37		9.792
			37	9.792
			37	9.792
15/07/2025	14:39:53.619	2		9.792
			2	9.792
			2	9.792
15/07/2025	14:30:34.275	1		9.798
			1	9.798
			1	9.798
15/07/2025	14:30:02.769	11		9.771
			11	9.771
			11	9.771
15/07/2025	14:29:50.391	1		9.78
			1	9.78
			1	9.78
15/07/2025	14:20:23.333	2 651		9.784
			2 651	9.784
			2 651	9.784
15/07/2025	14:08:47.842	1		9.787
			1	9.787
			1	9.787
15/07/2025	14:07:16.581	12		9.786
			12	9.786
			12	9.786
15/07/2025	13:51:09.224	3		9.784
			3	9.784
			3	9.784
15/07/2025	13:50:56.895	11		9.788
			11	9.788
			11	9.788
15/07/2025	13:23:38.301	39		9.794
			39	9.794
			39	9.794
15/07/2025	13:18:49.042	3 000		9.791
			3 000	9.791
			3 000	9.791
15/07/2025	12:04:40.972	1 347		9.777
			1 347	9.777
			1 347	9.777
15/07/2025	11:31:54.113	491		9.773
			491	9.773
			491	9.773
15/07/2025	11:31:33.394	705		9.776
			705	9.776
			705	9.776
15/07/2025	11:31:01.983	10		9.774
			10	9.774
			10	9.774
15/07/2025	11:30:22.193	1		9.772
			1	9.772
			1	9.772
15/07/2025	11:30:22.091	17		9.772
			17	9.772
			17	9.772
15/07/2025	11:25:03.912	11		9.777
			11	9.777
			11	9.777
15/07/2025	11:24:29.629	100		9.777
			100	9.777
			100	9.777
15/07/2025	10:57:57.605	53		9.773
			53	9.773
			53	9.773
15/07/2025	10:50:59.545	662		9.776
			662	9.776
			662	9.776
15/07/2025	10:43:19.648	153		9.779
			153	9.779
			153	9.779
15/07/2025	10:40:48.719	11		9.782
			11	9.782
			11	9.782
15/07/2025	10:27:00.045	666		9.774
			666	9.774
			666	9.774
15/07/2025	10:00:35.904	30		9.771
			30	9.771
			30	9.771
15/07/2025	09:45:03.677	1		9.782
			1	9.782
			1	9.782
15/07/2025	09:44:34.100	1		9.781
			1	9.781
			1	9.781
15/07/2025	09:44:19.501	42		9.777
			42	9.777
			42	9.777
15/07/2025	09:43:42.356	155		9.777
			155	9.777
			155	9.777
15/07/2025	09:41:22.372	2 247		9.776
			2 247	9.776
			2 247	9.776
15/07/2025	09:39:43.348	35		9.779
			35	9.779
			35	9.779
15/07/2025	09:36:03.854	1		9.776
			1	9.776
			1	9.776
15/07/2025	09:35:33.265	7		9.773
			7	9.773
			7	9.773
15/07/2025	09:32:43.861	600		9.771
			600	9.771
			600	9.771
15/07/2025	09:31:41.964	120		9.779
			120	9.779
			120	9.779
15/07/2025	09:31:35.400	1 405		9.778
			1 405	9.778
			1 405	9.778
15/07/2025	09:30:50.205	154		9.779
			154	9.779
			154	9.779
15/07/2025	09:30:08.523	3		9.773
			3	9.773
			3	9.773
15/07/2025	09:30:00.460	7		9.777
			7	9.777
			7	9.777
15/07/2025	09:29:33.690	1		9.776
			1	9.776
			1	9.776
15/07/2025	09:29:02.499	1		9.776
			1	9.776
			1	9.776
15/07/2025	09:27:38.495	3		9.773
			3	9.773
			3	9.773
15/07/2025	09:27:08.120	1		9.777
			1	9.777
			1	9.777
15/07/2025	09:26:36.919	2		9.778
			2	9.778
			2	9.778
15/07/2025	09:23:43.159	3		9.777
			3	9.777
			3	9.777
15/07/2025	09:21:36.377	1		9.781
			1	9.781
			1	9.781
15/07/2025	09:15:38.525	4		9.784
			4	9.784
			4	9.784
15/07/2025	09:15:37.420	1		9.789
			1	9.789
			1	9.789
15/07/2025	09:15:32.091	1		9.789
			1	9.789
			1	9.789
15/07/2025	09:15:15.589	6		9.789
			6	9.789
			6	9.789
15/07/2025	09:15:13.983	1		9.787
			1	9.787
			1	9.787
15/07/2025	09:13:33.861	2		9.787
			2	9.787
			2	9.787
15/07/2025	09:08:39.942	1		9.79
			1	9.79
			1	9.79
15/07/2025	09:07:38.368	4		9.786
			4	9.786
			4	9.786
15/07/2025	09:07:06.875	1		9.791
			1	9.791
			1	9.791
15/07/2025	09:07:05.562	1		9.791
			1	9.791
			1	9.791
15/07/2025	09:06:36.172	1		9.792
			1	9.792
			1	9.792
15/07/2025	09:05:25.218	16		9.785
			16	9.785
			16	9.785
15/07/2025	08:41:44.032	11		9.814
			11	9.814
			11	9.814
15/07/2025	08:34:22.598	62		9.768
			62	9.768
			62	9.768
15/07/2025	08:00:54.362	10		9.765
			10	9.765
			10	9.765
15/07/2025	08:00:39.064	2		9.824
			2	9.824
			2	9.824
15/07/2025	08:00:23.112	29		9.823
			29	9.823
			29	9.823
15/07/2025	07:32:14.102	161		9.807
			31	9.807
			160	9.807
			1	9.807
			30	9.807
			100	9.807

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 102.8214 / Ask: 102.9261
Volume: 28 270
+0.42%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice