iShares VI-Digitalisation
- Information
- Last
- Buy
- Sell
31
30
8.119
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:33:45.657 | 1 | 8.119 | |
1 | 8.119 | |||
1 | 8.119 | |||
26/04/2024 | 20:24:06.781 | 8 | 8.126 | |
8 | 8.126 | |||
8 | 8.126 | |||
26/04/2024 | 19:38:53.473 | 1 | 8.142 | |
1 | 8.142 | |||
1 | 8.142 | |||
26/04/2024 | 19:38:27.027 | 1 | 8.095 | |
1 | 8.095 | |||
1 | 8.095 | |||
26/04/2024 | 19:29:15.724 | 107 | 8.099 | |
107 | 8.099 | |||
107 | 8.099 | |||
26/04/2024 | 17:32:06.196 | 181 | 8.084 | |
181 | 8.084 | |||
181 | 8.084 | |||
26/04/2024 | 17:30:18.740 | 500 | 8.115 | |
500 | 8.115 | |||
500 | 8.115 | |||
26/04/2024 | 16:50:19.023 | 110 | 8.12 | |
110 | 8.12 | |||
110 | 8.12 | |||
26/04/2024 | 16:37:20.099 | 380 | 8.116 | |
380 | 8.116 | |||
380 | 8.116 | |||
26/04/2024 | 15:54:03.460 | 10 | 8.099 | |
10 | 8.099 | |||
10 | 8.099 | |||
26/04/2024 | 15:51:50.178 | 626 | 8.096 | |
626 | 8.096 | |||
626 | 8.096 | |||
26/04/2024 | 15:51:23.682 | 1 | 8.10 | |
1 | 8.10 | |||
1 | 8.10 | |||
26/04/2024 | 15:50:51.533 | 1 | 8.096 | |
1 | 8.096 | |||
1 | 8.096 | |||
26/04/2024 | 15:44:19.986 | 253 | 8.073 | |
253 | 8.073 | |||
253 | 8.073 | |||
26/04/2024 | 15:29:53.685 | 1 | 8.061 | |
1 | 8.061 | |||
1 | 8.061 | |||
26/04/2024 | 15:29:25.058 | 13 | 8.036 | |
13 | 8.036 | |||
13 | 8.036 | |||
26/04/2024 | 15:24:24.845 | 48 | 8.047 | |
48 | 8.047 | |||
48 | 8.047 | |||
26/04/2024 | 14:39:23.721 | 3 | 8.056 | |
3 | 8.056 | |||
3 | 8.056 | |||
26/04/2024 | 14:39:04.914 | 1 | 8.067 | |
1 | 8.067 | |||
1 | 8.067 | |||
26/04/2024 | 14:03:17.350 | 300 | 8.044 | |
300 | 8.044 | |||
300 | 8.044 | |||
26/04/2024 | 13:52:28.705 | 1 | 8.05 | |
1 | 8.05 | |||
1 | 8.05 | |||
26/04/2024 | 13:11:43.506 | 31 | 8.071 | |
31 | 8.071 | |||
31 | 8.071 | |||
26/04/2024 | 12:30:09.782 | 5 | 8.044 | |
5 | 8.044 | |||
5 | 8.044 | |||
26/04/2024 | 11:53:35.681 | 1 | 8.038 | |
1 | 8.038 | |||
1 | 8.038 | |||
26/04/2024 | 11:17:08.202 | 2 | 8.029 | |
2 | 8.029 | |||
2 | 8.029 | |||
26/04/2024 | 10:47:29.078 | 1 | 8.029 | |
1 | 8.029 | |||
1 | 8.029 | |||
26/04/2024 | 09:55:11.823 | 48 | 8.038 | |
48 | 8.038 | |||
48 | 8.038 | |||
26/04/2024 | 09:54:48.668 | 19 | 8.052 | |
19 | 8.052 | |||
19 | 8.052 | |||
26/04/2024 | 09:54:30.357 | 125 | 8.052 | |
125 | 8.052 | |||
125 | 8.052 | |||
26/04/2024 | 08:14:04.127 | 159 | 8.073 | |
13 | 8.073 | |||
159 | 8.073 | |||
37 | 8.073 | |||
109 | 8.073 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00