Xtr.(IE)-MSCI World ESG

60

55

36.01

Date Time Volume Order Volume Price
26/04/2024 21:54:47.705 31   36.01
      31 36.01
      31 36.01
26/04/2024 21:46:19.343 60   36.015
      60 36.015
      60 36.015
26/04/2024 20:55:18.293 2   35.865
      2 35.865
      2 35.865
26/04/2024 20:09:10.865 84   36.06
      84 36.06
      84 36.06
26/04/2024 20:03:58.443 97   35.925
      97 35.925
      97 35.925
26/04/2024 19:08:08.093 180   36.065
      180 36.065
      180 36.065
26/04/2024 18:50:23.507 4   36.055
      4 36.055
      4 36.055
26/04/2024 18:36:24.487 2   36.045
      2 36.045
      2 36.045
26/04/2024 17:41:09.101 8   35.90
      8 35.90
      8 35.90
26/04/2024 17:40:58.251 7   36.015
      7 36.015
      7 36.015
26/04/2024 17:29:21.674 290   35.975
      290 35.975
      290 35.975
26/04/2024 17:25:09.541 28   35.98
      28 35.98
      28 35.98
26/04/2024 17:19:10.971 42   35.975
      42 35.975
      42 35.975
26/04/2024 17:05:32.178 28   36.03
      28 36.03
      28 36.03
26/04/2024 16:54:39.980 490   36.00
      300 36.00
      100 36.00
      490 36.00
      62 36.00
      28 36.00
26/04/2024 16:48:35.968 80   35.96
      80 35.96
      80 35.96
26/04/2024 15:58:37.715 670   35.865
      670 35.865
      670 35.865
26/04/2024 15:50:33.845 493   35.82
      493 35.82
      493 35.82
26/04/2024 15:50:28.153 20   35.80
      20 35.80
      20 35.80
26/04/2024 15:47:35.542 3   35.78
      3 35.78
      3 35.78
26/04/2024 15:36:11.993 1   35.72
      1 35.72
      1 35.72
26/04/2024 15:26:23.780 100   35.76
      100 35.76
      100 35.76
26/04/2024 15:10:41.510 1 212   35.75
      1 212 35.75
      1 212 35.75
26/04/2024 14:56:37.637 70   35.745
      70 35.745
      70 35.745
26/04/2024 14:49:27.743 56   35.765
      56 35.765
      56 35.765
26/04/2024 14:16:37.263 150   35.755
      150 35.755
      150 35.755
26/04/2024 14:14:14.491 83   35.76
      83 35.76
      83 35.76
26/04/2024 14:12:34.581 1 400   35.755
      1 400 35.755
      1 400 35.755
26/04/2024 14:06:03.371 242   35.75
      242 35.75
      242 35.75
26/04/2024 13:53:36.122 175   35.75
      175 35.75
      175 35.75
26/04/2024 13:18:49.293 1 120   35.72
      1 120 35.72
      1 120 35.72
26/04/2024 11:54:27.288 15   35.66
      15 35.66
      15 35.66
26/04/2024 11:22:08.757 49   35.625
      49 35.625
      49 35.625
26/04/2024 11:18:58.052 15   35.615
      15 35.615
      15 35.615
26/04/2024 11:02:01.140 168   35.65
      168 35.65
      168 35.65
26/04/2024 10:31:33.472 28   35.665
      28 35.665
      28 35.665
26/04/2024 10:16:28.349 30   35.69
      30 35.69
      30 35.69
26/04/2024 10:15:26.660 5   35.69
      5 35.69
      5 35.69
26/04/2024 10:09:19.618 1 000   35.695
      1 000 35.695
      1 000 35.695
26/04/2024 10:07:48.642 27   35.705
      27 35.705
      27 35.705
26/04/2024 10:05:14.179 1 400   35.70
      1 400 35.70
      1 400 35.70
26/04/2024 09:57:16.126 2   35.705
      2 35.705
      2 35.705
26/04/2024 09:54:22.721 3   35.715
      3 35.715
      3 35.715
26/04/2024 09:52:35.728 1   35.705
      1 35.705
      1 35.705
26/04/2024 09:41:01.554 7   35.70
      7 35.70
      7 35.70
26/04/2024 09:40:41.439 9   35.705
      9 35.705
      9 35.705
26/04/2024 09:29:54.661 22   35.70
      22 35.70
      22 35.70
26/04/2024 09:24:41.293 3   35.70
      3 35.70
      3 35.70
26/04/2024 09:11:19.323 500   35.685
      500 35.685
      500 35.685
26/04/2024 08:42:41.912 49   35.52
      49 35.52
      49 35.52
26/04/2024 08:42:09.221 66   35.52
      41 35.52
      25 35.52
      66 35.52
26/04/2024 08:25:24.166 30   35.705
      30 35.705
      30 35.705
26/04/2024 08:14:14.986 50   35.705
      50 35.705
      50 35.705
26/04/2024 08:14:14.855 1   35.705
      1 35.705
      1 35.705
26/04/2024 08:14:04.128 55   35.525
      55 35.525
      12 35.525
      1 35.525
      42 35.525
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM