Xtr.(IE)-MSCI World ESG
- Information
- Last
- Buy
- Sell
60
55
36.01
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:54:47.705 | 31 | 36.01 | |
31 | 36.01 | |||
31 | 36.01 | |||
26/04/2024 | 21:46:19.343 | 60 | 36.015 | |
60 | 36.015 | |||
60 | 36.015 | |||
26/04/2024 | 20:55:18.293 | 2 | 35.865 | |
2 | 35.865 | |||
2 | 35.865 | |||
26/04/2024 | 20:09:10.865 | 84 | 36.06 | |
84 | 36.06 | |||
84 | 36.06 | |||
26/04/2024 | 20:03:58.443 | 97 | 35.925 | |
97 | 35.925 | |||
97 | 35.925 | |||
26/04/2024 | 19:08:08.093 | 180 | 36.065 | |
180 | 36.065 | |||
180 | 36.065 | |||
26/04/2024 | 18:50:23.507 | 4 | 36.055 | |
4 | 36.055 | |||
4 | 36.055 | |||
26/04/2024 | 18:36:24.487 | 2 | 36.045 | |
2 | 36.045 | |||
2 | 36.045 | |||
26/04/2024 | 17:41:09.101 | 8 | 35.90 | |
8 | 35.90 | |||
8 | 35.90 | |||
26/04/2024 | 17:40:58.251 | 7 | 36.015 | |
7 | 36.015 | |||
7 | 36.015 | |||
26/04/2024 | 17:29:21.674 | 290 | 35.975 | |
290 | 35.975 | |||
290 | 35.975 | |||
26/04/2024 | 17:25:09.541 | 28 | 35.98 | |
28 | 35.98 | |||
28 | 35.98 | |||
26/04/2024 | 17:19:10.971 | 42 | 35.975 | |
42 | 35.975 | |||
42 | 35.975 | |||
26/04/2024 | 17:05:32.178 | 28 | 36.03 | |
28 | 36.03 | |||
28 | 36.03 | |||
26/04/2024 | 16:54:39.980 | 490 | 36.00 | |
300 | 36.00 | |||
100 | 36.00 | |||
490 | 36.00 | |||
62 | 36.00 | |||
28 | 36.00 | |||
26/04/2024 | 16:48:35.968 | 80 | 35.96 | |
80 | 35.96 | |||
80 | 35.96 | |||
26/04/2024 | 15:58:37.715 | 670 | 35.865 | |
670 | 35.865 | |||
670 | 35.865 | |||
26/04/2024 | 15:50:33.845 | 493 | 35.82 | |
493 | 35.82 | |||
493 | 35.82 | |||
26/04/2024 | 15:50:28.153 | 20 | 35.80 | |
20 | 35.80 | |||
20 | 35.80 | |||
26/04/2024 | 15:47:35.542 | 3 | 35.78 | |
3 | 35.78 | |||
3 | 35.78 | |||
26/04/2024 | 15:36:11.993 | 1 | 35.72 | |
1 | 35.72 | |||
1 | 35.72 | |||
26/04/2024 | 15:26:23.780 | 100 | 35.76 | |
100 | 35.76 | |||
100 | 35.76 | |||
26/04/2024 | 15:10:41.510 | 1 212 | 35.75 | |
1 212 | 35.75 | |||
1 212 | 35.75 | |||
26/04/2024 | 14:56:37.637 | 70 | 35.745 | |
70 | 35.745 | |||
70 | 35.745 | |||
26/04/2024 | 14:49:27.743 | 56 | 35.765 | |
56 | 35.765 | |||
56 | 35.765 | |||
26/04/2024 | 14:16:37.263 | 150 | 35.755 | |
150 | 35.755 | |||
150 | 35.755 | |||
26/04/2024 | 14:14:14.491 | 83 | 35.76 | |
83 | 35.76 | |||
83 | 35.76 | |||
26/04/2024 | 14:12:34.581 | 1 400 | 35.755 | |
1 400 | 35.755 | |||
1 400 | 35.755 | |||
26/04/2024 | 14:06:03.371 | 242 | 35.75 | |
242 | 35.75 | |||
242 | 35.75 | |||
26/04/2024 | 13:53:36.122 | 175 | 35.75 | |
175 | 35.75 | |||
175 | 35.75 | |||
26/04/2024 | 13:18:49.293 | 1 120 | 35.72 | |
1 120 | 35.72 | |||
1 120 | 35.72 | |||
26/04/2024 | 11:54:27.288 | 15 | 35.66 | |
15 | 35.66 | |||
15 | 35.66 | |||
26/04/2024 | 11:22:08.757 | 49 | 35.625 | |
49 | 35.625 | |||
49 | 35.625 | |||
26/04/2024 | 11:18:58.052 | 15 | 35.615 | |
15 | 35.615 | |||
15 | 35.615 | |||
26/04/2024 | 11:02:01.140 | 168 | 35.65 | |
168 | 35.65 | |||
168 | 35.65 | |||
26/04/2024 | 10:31:33.472 | 28 | 35.665 | |
28 | 35.665 | |||
28 | 35.665 | |||
26/04/2024 | 10:16:28.349 | 30 | 35.69 | |
30 | 35.69 | |||
30 | 35.69 | |||
26/04/2024 | 10:15:26.660 | 5 | 35.69 | |
5 | 35.69 | |||
5 | 35.69 | |||
26/04/2024 | 10:09:19.618 | 1 000 | 35.695 | |
1 000 | 35.695 | |||
1 000 | 35.695 | |||
26/04/2024 | 10:07:48.642 | 27 | 35.705 | |
27 | 35.705 | |||
27 | 35.705 | |||
26/04/2024 | 10:05:14.179 | 1 400 | 35.70 | |
1 400 | 35.70 | |||
1 400 | 35.70 | |||
26/04/2024 | 09:57:16.126 | 2 | 35.705 | |
2 | 35.705 | |||
2 | 35.705 | |||
26/04/2024 | 09:54:22.721 | 3 | 35.715 | |
3 | 35.715 | |||
3 | 35.715 | |||
26/04/2024 | 09:52:35.728 | 1 | 35.705 | |
1 | 35.705 | |||
1 | 35.705 | |||
26/04/2024 | 09:41:01.554 | 7 | 35.70 | |
7 | 35.70 | |||
7 | 35.70 | |||
26/04/2024 | 09:40:41.439 | 9 | 35.705 | |
9 | 35.705 | |||
9 | 35.705 | |||
26/04/2024 | 09:29:54.661 | 22 | 35.70 | |
22 | 35.70 | |||
22 | 35.70 | |||
26/04/2024 | 09:24:41.293 | 3 | 35.70 | |
3 | 35.70 | |||
3 | 35.70 | |||
26/04/2024 | 09:11:19.323 | 500 | 35.685 | |
500 | 35.685 | |||
500 | 35.685 | |||
26/04/2024 | 08:42:41.912 | 49 | 35.52 | |
49 | 35.52 | |||
49 | 35.52 | |||
26/04/2024 | 08:42:09.221 | 66 | 35.52 | |
41 | 35.52 | |||
25 | 35.52 | |||
66 | 35.52 | |||
26/04/2024 | 08:25:24.166 | 30 | 35.705 | |
30 | 35.705 | |||
30 | 35.705 | |||
26/04/2024 | 08:14:14.986 | 50 | 35.705 | |
50 | 35.705 | |||
50 | 35.705 | |||
26/04/2024 | 08:14:14.855 | 1 | 35.705 | |
1 | 35.705 | |||
1 | 35.705 | |||
26/04/2024 | 08:14:04.128 | 55 | 35.525 | |
55 | 35.525 | |||
12 | 35.525 | |||
1 | 35.525 | |||
42 | 35.525 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00