iShs II-iShs $ Flt.Ra.Bd U.ETF
- Information
- Last
- Buy
- Sell
357
352
4.8319
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 20:54:32.392 | 52 | 4.8319 | |
52 | 4.8319 | |||
52 | 4.8319 | |||
26/04/2024 | 20:54:20.475 | 2 | 4.7758 | |
2 | 4.7758 | |||
2 | 4.7758 | |||
26/04/2024 | 20:53:23.951 | 2 | 4.8319 | |
2 | 4.8319 | |||
2 | 4.8319 | |||
26/04/2024 | 20:52:55.542 | 135 | 4.7758 | |
135 | 4.7758 | |||
135 | 4.7758 | |||
26/04/2024 | 20:52:55.189 | 6 | 4.7758 | |
6 | 4.7758 | |||
6 | 4.7758 | |||
26/04/2024 | 20:52:55.080 | 3 | 4.7758 | |
3 | 4.7758 | |||
3 | 4.7758 | |||
26/04/2024 | 20:49:28.589 | 9 | 4.7758 | |
9 | 4.7758 | |||
9 | 4.7758 | |||
26/04/2024 | 20:48:17.585 | 10 | 4.8319 | |
10 | 4.8319 | |||
10 | 4.8319 | |||
26/04/2024 | 20:46:53.711 | 1 | 4.8319 | |
1 | 4.8319 | |||
1 | 4.8319 | |||
26/04/2024 | 20:46:32.710 | 6 | 4.7758 | |
6 | 4.7758 | |||
6 | 4.7758 | |||
26/04/2024 | 20:46:23.885 | 3 | 4.7758 | |
3 | 4.7758 | |||
3 | 4.7758 | |||
26/04/2024 | 20:38:53.842 | 1 | 4.8319 | |
1 | 4.8319 | |||
1 | 4.8319 | |||
26/04/2024 | 20:38:22.285 | 6 | 4.7758 | |
6 | 4.7758 | |||
6 | 4.7758 | |||
26/04/2024 | 20:33:51.153 | 3 | 4.7758 | |
3 | 4.7758 | |||
3 | 4.7758 | |||
26/04/2024 | 20:29:53.734 | 1 | 4.8319 | |
1 | 4.8319 | |||
1 | 4.8319 | |||
26/04/2024 | 20:29:39.456 | 2 | 4.7758 | |
2 | 4.7758 | |||
2 | 4.7758 | |||
26/04/2024 | 20:25:23.813 | 1 | 4.8319 | |
1 | 4.8319 | |||
1 | 4.8319 | |||
26/04/2024 | 20:24:52.297 | 2 | 4.7758 | |
2 | 4.7758 | |||
2 | 4.7758 | |||
26/04/2024 | 20:12:23.626 | 1 | 4.8319 | |
1 | 4.8319 | |||
1 | 4.8319 | |||
26/04/2024 | 20:11:58.208 | 13 | 4.7758 | |
13 | 4.7758 | |||
13 | 4.7758 | |||
26/04/2024 | 20:04:31.106 | 13 | 4.7758 | |
13 | 4.7758 | |||
13 | 4.7758 | |||
26/04/2024 | 20:04:16.517 | 21 | 4.7758 | |
21 | 4.7758 | |||
21 | 4.7758 | |||
26/04/2024 | 20:03:24.018 | 1 | 4.8319 | |
1 | 4.8319 | |||
1 | 4.8319 | |||
26/04/2024 | 20:02:57.037 | 3 | 4.7758 | |
3 | 4.7758 | |||
3 | 4.7758 | |||
26/04/2024 | 19:56:04.977 | 5 | 4.7758 | |
5 | 4.7758 | |||
5 | 4.7758 | |||
26/04/2024 | 19:51:24.009 | 1 | 4.8319 | |
1 | 4.8319 | |||
1 | 4.8319 | |||
26/04/2024 | 19:50:57.859 | 3 | 4.7758 | |
3 | 4.7758 | |||
3 | 4.7758 | |||
26/04/2024 | 19:49:23.734 | 1 | 4.8319 | |
1 | 4.8319 | |||
1 | 4.8319 | |||
26/04/2024 | 19:49:03.976 | 5 | 4.7758 | |
5 | 4.7758 | |||
5 | 4.7758 | |||
26/04/2024 | 19:43:02.761 | 25 | 4.7758 | |
25 | 4.7758 | |||
25 | 4.7758 | |||
26/04/2024 | 19:39:11.566 | 3 | 4.7758 | |
3 | 4.7758 | |||
3 | 4.7758 | |||
26/04/2024 | 19:36:23.832 | 1 | 4.8319 | |
1 | 4.8319 | |||
1 | 4.8319 | |||
26/04/2024 | 19:35:58.013 | 2 | 4.7758 | |
2 | 4.7758 | |||
2 | 4.7758 | |||
26/04/2024 | 19:32:53.878 | 1 | 4.8319 | |
1 | 4.8319 | |||
1 | 4.8319 | |||
26/04/2024 | 19:32:39.424 | 3 | 4.7758 | |
3 | 4.7758 | |||
3 | 4.7758 | |||
26/04/2024 | 19:24:52.514 | 49 | 4.7758 | |
49 | 4.7758 | |||
49 | 4.7758 | |||
26/04/2024 | 19:23:53.855 | 1 | 4.8319 | |
1 | 4.8319 | |||
1 | 4.8319 | |||
26/04/2024 | 19:23:24.842 | 2 | 4.7758 | |
2 | 4.7758 | |||
2 | 4.7758 | |||
26/04/2024 | 19:21:23.748 | 1 | 4.8319 | |
1 | 4.8319 | |||
1 | 4.8319 | |||
26/04/2024 | 19:21:09.006 | 5 | 4.7758 | |
5 | 4.7758 | |||
5 | 4.7758 | |||
26/04/2024 | 19:19:53.888 | 2 | 4.8319 | |
2 | 4.8319 | |||
2 | 4.8319 | |||
26/04/2024 | 19:19:38.888 | 17 | 4.7758 | |
17 | 4.7758 | |||
17 | 4.7758 | |||
26/04/2024 | 19:19:26.681 | 5 | 4.7758 | |
5 | 4.7758 | |||
5 | 4.7758 | |||
26/04/2024 | 19:19:17.190 | 5 | 4.7758 | |
5 | 4.7758 | |||
5 | 4.7758 | |||
26/04/2024 | 19:11:26.105 | 8 | 4.7758 | |
8 | 4.7758 | |||
8 | 4.7758 | |||
26/04/2024 | 18:56:23.797 | 1 | 4.8319 | |
1 | 4.8319 | |||
1 | 4.8319 | |||
26/04/2024 | 18:56:12.567 | 1 | 4.7758 | |
1 | 4.7758 | |||
1 | 4.7758 | |||
26/04/2024 | 18:44:53.839 | 1 | 4.8319 | |
1 | 4.8319 | |||
1 | 4.8319 | |||
26/04/2024 | 18:44:39.191 | 5 | 4.7758 | |
5 | 4.7758 | |||
5 | 4.7758 | |||
26/04/2024 | 18:44:38.671 | 3 | 4.7758 | |
3 | 4.7758 | |||
3 | 4.7758 | |||
26/04/2024 | 18:44:32.637 | 232 | 4.7758 | |
232 | 4.7758 | |||
232 | 4.7758 | |||
26/04/2024 | 18:42:53.664 | 1 | 4.8319 | |
1 | 4.8319 | |||
1 | 4.8319 | |||
26/04/2024 | 18:42:37.074 | 5 | 4.7758 | |
5 | 4.7758 | |||
5 | 4.7758 | |||
26/04/2024 | 18:40:55.836 | 524 | 4.7758 | |
524 | 4.7758 | |||
524 | 4.7758 | |||
26/04/2024 | 18:37:23.890 | 1 | 4.8319 | |
1 | 4.8319 | |||
1 | 4.8319 | |||
26/04/2024 | 18:37:08.792 | 3 | 4.7758 | |
3 | 4.7758 | |||
3 | 4.7758 | |||
26/04/2024 | 18:33:23.562 | 3 | 4.8319 | |
3 | 4.8319 | |||
3 | 4.8319 | |||
26/04/2024 | 18:33:10.008 | 5 | 4.7758 | |
5 | 4.7758 | |||
5 | 4.7758 | |||
26/04/2024 | 18:32:54.232 | 1 | 4.8319 | |
1 | 4.8319 | |||
1 | 4.8319 | |||
26/04/2024 | 18:32:54.106 | 22 | 4.7758 | |
22 | 4.7758 | |||
22 | 4.7758 | |||
26/04/2024 | 18:32:53.625 | 3 | 4.7758 | |
3 | 4.7758 | |||
3 | 4.7758 | |||
26/04/2024 | 18:32:53.222 | 3 | 4.7758 | |
3 | 4.7758 | |||
3 | 4.7758 | |||
26/04/2024 | 18:32:53.107 | 5 | 4.7758 | |
5 | 4.7758 | |||
5 | 4.7758 | |||
26/04/2024 | 18:32:16.720 | 3 | 4.7758 | |
3 | 4.7758 | |||
3 | 4.7758 | |||
26/04/2024 | 18:30:49.469 | 3 | 4.7758 | |
3 | 4.7758 | |||
3 | 4.7758 | |||
26/04/2024 | 18:29:53.865 | 1 | 4.8319 | |
1 | 4.8319 | |||
1 | 4.8319 | |||
26/04/2024 | 18:29:37.495 | 3 | 4.7758 | |
3 | 4.7758 | |||
3 | 4.7758 | |||
26/04/2024 | 18:21:23.710 | 1 | 4.8319 | |
1 | 4.8319 | |||
1 | 4.8319 | |||
26/04/2024 | 18:20:45.233 | 2 | 4.7758 | |
2 | 4.7758 | |||
2 | 4.7758 | |||
26/04/2024 | 18:18:53.861 | 1 | 4.8319 | |
1 | 4.8319 | |||
1 | 4.8319 | |||
26/04/2024 | 18:18:42.257 | 4 | 4.7758 | |
4 | 4.7758 | |||
4 | 4.7758 | |||
26/04/2024 | 18:18:02.297 | 4 | 4.7758 | |
4 | 4.7758 | |||
4 | 4.7758 | |||
26/04/2024 | 18:16:23.717 | 1 | 4.8319 | |
1 | 4.8319 | |||
1 | 4.8319 | |||
26/04/2024 | 18:15:43.689 | 126 | 4.7758 | |
126 | 4.7758 | |||
126 | 4.7758 | |||
26/04/2024 | 18:11:12.852 | 3 | 4.7758 | |
3 | 4.7758 | |||
3 | 4.7758 | |||
26/04/2024 | 18:10:44.041 | 42 | 4.7758 | |
42 | 4.7758 | |||
42 | 4.7758 | |||
26/04/2024 | 18:09:53.603 | 1 | 4.8319 | |
1 | 4.8319 | |||
1 | 4.8319 | |||
26/04/2024 | 18:09:17.876 | 7 | 4.7758 | |
7 | 4.7758 | |||
7 | 4.7758 | |||
26/04/2024 | 18:04:22.005 | 3 | 4.7758 | |
3 | 4.7758 | |||
3 | 4.7758 | |||
26/04/2024 | 18:01:53.937 | 1 | 4.8319 | |
1 | 4.8319 | |||
1 | 4.8319 | |||
26/04/2024 | 18:01:15.752 | 5 | 4.7758 | |
5 | 4.7758 | |||
5 | 4.7758 | |||
26/04/2024 | 17:51:53.492 | 1 | 4.8319 | |
1 | 4.8319 | |||
1 | 4.8319 | |||
26/04/2024 | 17:51:16.051 | 5 | 4.7758 | |
5 | 4.7758 | |||
5 | 4.7758 | |||
26/04/2024 | 17:49:23.815 | 1 | 4.8319 | |
1 | 4.8319 | |||
1 | 4.8319 | |||
26/04/2024 | 17:49:03.671 | 5 | 4.7758 | |
5 | 4.7758 | |||
5 | 4.7758 | |||
26/04/2024 | 17:46:23.913 | 1 | 4.8319 | |
1 | 4.8319 | |||
1 | 4.8319 | |||
26/04/2024 | 17:45:46.155 | 3 | 4.7758 | |
3 | 4.7758 | |||
3 | 4.7758 | |||
26/04/2024 | 17:45:45.781 | 6 | 4.7758 | |
6 | 4.7758 | |||
6 | 4.7758 | |||
26/04/2024 | 17:41:30.460 | 5 | 4.7758 | |
5 | 4.7758 | |||
5 | 4.7758 | |||
26/04/2024 | 17:38:23.936 | 2 | 4.8319 | |
2 | 4.8319 | |||
2 | 4.8319 | |||
26/04/2024 | 17:37:45.203 | 21 | 4.7758 | |
10 | 4.7758 | |||
12 | 4.7758 | |||
7 | 4.7758 | |||
2 | 4.7758 | |||
1 | 4.7758 | |||
10 | 4.7758 | |||
26/04/2024 | 17:27:53.775 | 1 | 4.8229 | |
1 | 4.8229 | |||
1 | 4.8229 | |||
26/04/2024 | 17:27:30.153 | 7 | 4.8176 | |
7 | 4.8176 | |||
7 | 4.8176 | |||
26/04/2024 | 17:27:23.969 | 1 | 4.8232 | |
1 | 4.8232 | |||
1 | 4.8232 | |||
26/04/2024 | 17:27:02.158 | 3 | 4.8185 | |
3 | 4.8185 | |||
3 | 4.8185 | |||
26/04/2024 | 17:26:54.568 | 1 | 4.8241 | |
1 | 4.8241 | |||
1 | 4.8241 | |||
26/04/2024 | 17:26:39.888 | 9 | 4.8186 | |
9 | 4.8186 | |||
9 | 4.8186 | |||
26/04/2024 | 17:25:24.572 | 3 | 4.8185 | |
3 | 4.8185 | |||
3 | 4.8185 | |||
26/04/2024 | 17:24:24.082 | 1 | 4.8239 | |
1 | 4.8239 | |||
1 | 4.8239 | |||
26/04/2024 | 17:23:58.457 | 2 | 4.8185 | |
2 | 4.8185 | |||
2 | 4.8185 | |||
26/04/2024 | 17:22:15.622 | 4 | 4.8186 | |
4 | 4.8186 | |||
4 | 4.8186 | |||
26/04/2024 | 17:19:54.116 | 1 | 4.8243 | |
1 | 4.8243 | |||
1 | 4.8243 | |||
26/04/2024 | 17:19:39.980 | 5 | 4.8176 | |
5 | 4.8176 | |||
5 | 4.8176 | |||
26/04/2024 | 17:13:23.900 | 1 | 4.8243 | |
1 | 4.8243 | |||
1 | 4.8243 | |||
26/04/2024 | 17:12:48.460 | 5 | 4.8188 | |
5 | 4.8188 | |||
5 | 4.8188 | |||
26/04/2024 | 17:10:53.947 | 1 | 4.8229 | |
1 | 4.8229 | |||
1 | 4.8229 | |||
26/04/2024 | 17:10:37.158 | 3 | 4.822 | |
3 | 4.822 | |||
3 | 4.822 | |||
26/04/2024 | 17:10:33.531 | 2 | 4.822 | |
2 | 4.822 | |||
2 | 4.822 | |||
26/04/2024 | 16:59:00.955 | 6 | 4.8175 | |
6 | 4.8175 | |||
6 | 4.8175 | |||
26/04/2024 | 16:58:54.027 | 1 | 4.8233 | |
1 | 4.8233 | |||
1 | 4.8233 | |||
26/04/2024 | 16:58:29.771 | 2 | 4.8175 | |
2 | 4.8175 | |||
2 | 4.8175 | |||
26/04/2024 | 16:58:04.345 | 10 | 4.8179 | |
10 | 4.8179 | |||
10 | 4.8179 | |||
26/04/2024 | 16:56:24.087 | 1 | 4.822 | |
1 | 4.822 | |||
1 | 4.822 | |||
26/04/2024 | 16:55:50.116 | 3 | 4.8164 | |
3 | 4.8164 | |||
3 | 4.8164 | |||
26/04/2024 | 16:40:12.751 | 9 | 4.8153 | |
9 | 4.8153 | |||
9 | 4.8153 | |||
26/04/2024 | 16:36:11.114 | 8 | 4.813 | |
8 | 4.813 | |||
8 | 4.813 | |||
26/04/2024 | 16:35:53.793 | 1 | 4.8171 | |
1 | 4.8171 | |||
1 | 4.8171 | |||
26/04/2024 | 16:35:18.443 | 4 | 4.813 | |
4 | 4.813 | |||
4 | 4.813 | |||
26/04/2024 | 16:33:33.346 | 2 | 4.8136 | |
2 | 4.8136 | |||
2 | 4.8136 | |||
26/04/2024 | 16:32:54.420 | 1 | 4.8173 | |
1 | 4.8173 | |||
1 | 4.8173 | |||
26/04/2024 | 16:32:23.772 | 5 | 4.8128 | |
5 | 4.8128 | |||
5 | 4.8128 | |||
26/04/2024 | 16:24:24.495 | 2 | 4.8143 | |
2 | 4.8143 | |||
2 | 4.8143 | |||
26/04/2024 | 16:23:59.464 | 4 | 4.8116 | |
4 | 4.8116 | |||
4 | 4.8116 | |||
26/04/2024 | 16:23:41.232 | 5 | 4.8126 | |
5 | 4.8126 | |||
5 | 4.8126 | |||
26/04/2024 | 16:20:08.145 | 4 | 4.8113 | |
4 | 4.8113 | |||
4 | 4.8113 | |||
26/04/2024 | 16:12:23.887 | 1 | 4.8116 | |
1 | 4.8116 | |||
1 | 4.8116 | |||
26/04/2024 | 16:11:55.879 | 2 | 4.8092 | |
2 | 4.8092 | |||
2 | 4.8092 | |||
26/04/2024 | 16:11:24.116 | 1 | 4.8115 | |
1 | 4.8115 | |||
1 | 4.8115 | |||
26/04/2024 | 16:10:47.127 | 3 | 4.8083 | |
3 | 4.8083 | |||
3 | 4.8083 | |||
26/04/2024 | 16:09:28.217 | 25 | 4.8074 | |
25 | 4.8074 | |||
25 | 4.8074 | |||
26/04/2024 | 16:06:54.516 | 1 | 4.8132 | |
1 | 4.8132 | |||
1 | 4.8132 | |||
26/04/2024 | 16:06:32.480 | 5 | 4.8081 | |
5 | 4.8081 | |||
5 | 4.8081 | |||
26/04/2024 | 16:04:54.170 | 1 | 4.8108 | |
1 | 4.8108 | |||
1 | 4.8108 | |||
26/04/2024 | 16:04:29.365 | 2 | 4.806 | |
2 | 4.806 | |||
2 | 4.806 | |||
26/04/2024 | 16:04:23.003 | 11 | 4.806 | |
11 | 4.806 | |||
11 | 4.806 | |||
26/04/2024 | 16:03:23.860 | 1 | 4.8096 | |
1 | 4.8096 | |||
1 | 4.8096 | |||
26/04/2024 | 16:02:54.018 | 4 | 4.8044 | |
4 | 4.8044 | |||
4 | 4.8044 | |||
26/04/2024 | 16:01:01.980 | 5 | 4.8056 | |
5 | 4.8056 | |||
5 | 4.8056 | |||
26/04/2024 | 15:54:53.780 | 1 | 4.8077 | |
1 | 4.8077 | |||
1 | 4.8077 | |||
26/04/2024 | 15:54:23.690 | 1 | 4.8078 | |
1 | 4.8078 | |||
1 | 4.8078 | |||
26/04/2024 | 15:54:19.890 | 5 | 4.8042 | |
5 | 4.8042 | |||
5 | 4.8042 | |||
26/04/2024 | 15:54:05.250 | 23 | 4.8043 | |
23 | 4.8043 | |||
23 | 4.8043 | |||
26/04/2024 | 15:40:56.976 | 5 | 4.8048 | |
5 | 4.8048 | |||
5 | 4.8048 | |||
26/04/2024 | 15:40:01.874 | 5 | 4.8039 | |
5 | 4.8039 | |||
5 | 4.8039 | |||
26/04/2024 | 15:36:41.832 | 3 | 4.805 | |
3 | 4.805 | |||
3 | 4.805 | |||
26/04/2024 | 15:36:41.552 | 6 | 4.805 | |
6 | 4.805 | |||
6 | 4.805 | |||
26/04/2024 | 15:36:41.424 | 9 | 4.805 | |
9 | 4.805 | |||
9 | 4.805 | |||
26/04/2024 | 15:36:40.649 | 17 | 4.805 | |
17 | 4.805 | |||
17 | 4.805 | |||
26/04/2024 | 15:36:37.802 | 44 | 4.8049 | |
44 | 4.8049 | |||
44 | 4.8049 | |||
26/04/2024 | 15:30:06.798 | 281 | 4.8037 | |
281 | 4.8037 | |||
281 | 4.8037 | |||
26/04/2024 | 15:30:05.588 | 4 215 | 4.8086 | |
4 215 | 4.8086 | |||
4 215 | 4.8086 | |||
26/04/2024 | 15:12:58.382 | 2 | 4.8047 | |
2 | 4.8047 | |||
2 | 4.8047 | |||
26/04/2024 | 15:04:04.152 | 5 | 4.7993 | |
5 | 4.7993 | |||
5 | 4.7993 | |||
26/04/2024 | 15:02:53.988 | 1 | 4.8035 | |
1 | 4.8035 | |||
1 | 4.8035 | |||
26/04/2024 | 15:02:19.280 | 5 | 4.7992 | |
5 | 4.7992 | |||
5 | 4.7992 | |||
26/04/2024 | 15:01:55.581 | 5 | 4.7998 | |
5 | 4.7998 | |||
5 | 4.7998 | |||
26/04/2024 | 15:00:54.017 | 1 | 4.8053 | |
1 | 4.8053 | |||
1 | 4.8053 | |||
26/04/2024 | 15:00:37.880 | 3 | 4.8008 | |
3 | 4.8008 | |||
3 | 4.8008 | |||
26/04/2024 | 14:57:54.334 | 1 | 4.8068 | |
1 | 4.8068 | |||
1 | 4.8068 | |||
26/04/2024 | 14:57:33.987 | 5 | 4.8017 | |
5 | 4.8017 | |||
5 | 4.8017 | |||
26/04/2024 | 14:54:53.797 | 5 | 4.8026 | |
5 | 4.8026 | |||
5 | 4.8026 | |||
26/04/2024 | 14:52:54.119 | 1 | 4.8073 | |
1 | 4.8073 | |||
1 | 4.8073 | |||
26/04/2024 | 14:52:39.117 | 7 | 4.8018 | |
7 | 4.8018 | |||
7 | 4.8018 | |||
26/04/2024 | 14:51:02.980 | 11 | 4.803 | |
11 | 4.803 | |||
11 | 4.803 | |||
26/04/2024 | 14:42:53.718 | 1 | 4.8026 | |
1 | 4.8026 | |||
1 | 4.8026 | |||
26/04/2024 | 14:42:25.120 | 2 | 4.7985 | |
2 | 4.7985 | |||
2 | 4.7985 | |||
26/04/2024 | 14:38:53.779 | 1 | 4.8011 | |
1 | 4.8011 | |||
1 | 4.8011 | |||
26/04/2024 | 14:38:38.965 | 21 | 4.7925 | |
21 | 4.7925 | |||
21 | 4.7925 | |||
26/04/2024 | 14:34:03.105 | 3 | 4.7932 | |
3 | 4.7932 | |||
3 | 4.7932 | |||
26/04/2024 | 14:32:23.804 | 1 | 4.8072 | |
1 | 4.8072 | |||
1 | 4.8072 | |||
26/04/2024 | 14:32:08.545 | 3 | 4.7926 | |
3 | 4.7926 | |||
3 | 4.7926 | |||
26/04/2024 | 14:28:59.701 | 10 | 4.7998 | |
10 | 4.7998 | |||
10 | 4.7998 | |||
26/04/2024 | 14:28:36.345 | 13 | 4.7994 | |
13 | 4.7994 | |||
13 | 4.7994 | |||
26/04/2024 | 14:25:24.003 | 1 | 4.8031 | |
1 | 4.8031 | |||
1 | 4.8031 | |||
26/04/2024 | 14:25:05.680 | 5 | 4.7999 | |
5 | 4.7999 | |||
5 | 4.7999 | |||
26/04/2024 | 14:20:03.276 | 4 | 4.8011 | |
4 | 4.8011 | |||
4 | 4.8011 | |||
26/04/2024 | 14:12:53.673 | 1 | 4.8056 | |
1 | 4.8056 | |||
1 | 4.8056 | |||
26/04/2024 | 14:12:40.229 | 26 | 4.8025 | |
26 | 4.8025 | |||
26 | 4.8025 | |||
26/04/2024 | 14:08:23.747 | 1 | 4.8059 | |
1 | 4.8059 | |||
1 | 4.8059 | |||
26/04/2024 | 14:08:11.917 | 3 | 4.8026 | |
3 | 4.8026 | |||
3 | 4.8026 | |||
26/04/2024 | 14:06:28.497 | 6 | 4.8028 | |
6 | 4.8028 | |||
6 | 4.8028 | |||
26/04/2024 | 14:03:54.368 | 1 | 4.8052 | |
1 | 4.8052 | |||
1 | 4.8052 | |||
26/04/2024 | 14:03:41.607 | 15 | 4.802 | |
15 | 4.802 | |||
15 | 4.802 | |||
26/04/2024 | 14:03:37.812 | 4 | 4.802 | |
4 | 4.802 | |||
4 | 4.802 | |||
26/04/2024 | 13:55:24.040 | 1 | 4.8047 | |
1 | 4.8047 | |||
1 | 4.8047 | |||
26/04/2024 | 13:54:59.435 | 2 | 4.8006 | |
2 | 4.8006 | |||
2 | 4.8006 | |||
26/04/2024 | 13:50:53.606 | 1 | 4.8028 | |
1 | 4.8028 | |||
1 | 4.8028 | |||
26/04/2024 | 13:50:24.829 | 6 | 4.80 | |
6 | 4.80 | |||
6 | 4.80 | |||
26/04/2024 | 13:43:24.263 | 1 | 4.8023 | |
1 | 4.8023 | |||
1 | 4.8023 | |||
26/04/2024 | 13:43:00.360 | 6 | 4.7988 | |
6 | 4.7988 | |||
6 | 4.7988 | |||
26/04/2024 | 13:38:53.900 | 1 | 4.8005 | |
1 | 4.8005 | |||
1 | 4.8005 | |||
26/04/2024 | 13:38:38.027 | 6 | 4.7969 | |
6 | 4.7969 | |||
6 | 4.7969 | |||
26/04/2024 | 13:35:53.980 | 1 | 4.7986 | |
1 | 4.7986 | |||
1 | 4.7986 | |||
26/04/2024 | 13:35:26.731 | 13 | 4.7958 | |
13 | 4.7958 | |||
13 | 4.7958 | |||
26/04/2024 | 13:32:33.982 | 3 | 4.7961 | |
3 | 4.7961 | |||
3 | 4.7961 | |||
26/04/2024 | 13:28:53.610 | 1 | 4.7978 | |
1 | 4.7978 | |||
1 | 4.7978 | |||
26/04/2024 | 13:28:38.435 | 2 | 4.7971 | |
2 | 4.7971 | |||
2 | 4.7971 | |||
26/04/2024 | 13:14:54.414 | 1 | 4.798 | |
1 | 4.798 | |||
1 | 4.798 | |||
26/04/2024 | 13:14:14.967 | 5 | 4.7971 | |
5 | 4.7971 | |||
5 | 4.7971 | |||
26/04/2024 | 13:13:02.974 | 3 | 4.7971 | |
3 | 4.7971 | |||
3 | 4.7971 | |||
26/04/2024 | 13:12:25.364 | 8 | 4.7532 | |
8 | 4.7532 | |||
8 | 4.7532 | |||
26/04/2024 | 13:09:23.905 | 1 | 4.7985 | |
1 | 4.7985 | |||
1 | 4.7985 | |||
26/04/2024 | 13:09:01.612 | 7 | 4.7971 | |
7 | 4.7971 | |||
7 | 4.7971 | |||
26/04/2024 | 13:07:54.027 | 1 | 4.7986 | |
1 | 4.7986 | |||
1 | 4.7986 | |||
26/04/2024 | 13:07:39.983 | 5 | 4.7971 | |
5 | 4.7971 | |||
5 | 4.7971 | |||
26/04/2024 | 13:06:23.734 | 1 | 4.7991 | |
1 | 4.7991 | |||
1 | 4.7991 | |||
26/04/2024 | 13:05:59.077 | 42 | 4.7971 | |
42 | 4.7971 | |||
42 | 4.7971 | |||
26/04/2024 | 13:04:56.916 | 3 | 4.7971 | |
3 | 4.7971 | |||
3 | 4.7971 | |||
26/04/2024 | 13:00:53.703 | 2 | 4.7991 | |
2 | 4.7991 | |||
2 | 4.7991 | |||
26/04/2024 | 13:00:37.884 | 5 | 4.7971 | |
5 | 4.7971 | |||
5 | 4.7971 | |||
26/04/2024 | 13:00:23.793 | 1 | 4.7988 | |
1 | 4.7988 | |||
1 | 4.7988 | |||
26/04/2024 | 13:00:17.879 | 3 | 4.7971 | |
3 | 4.7971 | |||
3 | 4.7971 | |||
26/04/2024 | 13:00:02.967 | 5 | 4.7971 | |
5 | 4.7971 | |||
5 | 4.7971 | |||
26/04/2024 | 12:56:28.463 | 5 | 4.7971 | |
5 | 4.7971 | |||
5 | 4.7971 | |||
26/04/2024 | 12:55:23.902 | 1 | 4.7982 | |
1 | 4.7982 | |||
1 | 4.7982 | |||
26/04/2024 | 12:54:59.563 | 2 | 4.7971 | |
2 | 4.7971 | |||
2 | 4.7971 | |||
26/04/2024 | 12:50:30.705 | 10 | 4.7993 | |
10 | 4.7993 | |||
10 | 4.7993 | |||
26/04/2024 | 12:50:12.392 | 20 | 4.7993 | |
20 | 4.7993 | |||
20 | 4.7993 | |||
26/04/2024 | 12:48:47.978 | 5 | 4.7971 | |
5 | 4.7971 | |||
5 | 4.7971 | |||
26/04/2024 | 12:36:23.599 | 1 | 4.80 | |
1 | 4.80 | |||
1 | 4.80 | |||
26/04/2024 | 12:36:10.237 | 11 | 4.7972 | |
11 | 4.7972 | |||
11 | 4.7972 | |||
26/04/2024 | 12:34:08.610 | 1 | 4.799 | |
1 | 4.799 | |||
1 | 4.799 | |||
26/04/2024 | 12:34:00.104 | 417 | 4.799 | |
417 | 4.799 | |||
417 | 4.799 | |||
26/04/2024 | 12:32:05.682 | 3 | 4.7971 | |
3 | 4.7971 | |||
3 | 4.7971 | |||
26/04/2024 | 12:31:23.964 | 1 | 4.799 | |
1 | 4.799 | |||
1 | 4.799 | |||
26/04/2024 | 12:31:01.145 | 62 | 4.7963 | |
62 | 4.7963 | |||
62 | 4.7963 | |||
26/04/2024 | 12:29:46.233 | 13 | 4.7956 | |
13 | 4.7956 | |||
13 | 4.7956 | |||
26/04/2024 | 12:29:23.835 | 1 | 4.7984 | |
1 | 4.7984 | |||
1 | 4.7984 | |||
26/04/2024 | 12:29:01.037 | 2 | 4.7956 | |
2 | 4.7956 | |||
2 | 4.7956 | |||
26/04/2024 | 12:28:23.911 | 1 | 4.7984 | |
1 | 4.7984 | |||
1 | 4.7984 | |||
26/04/2024 | 12:28:07.872 | 5 | 4.7956 | |
5 | 4.7956 | |||
5 | 4.7956 | |||
26/04/2024 | 12:23:01.074 | 7 | 4.7942 | |
7 | 4.7942 | |||
7 | 4.7942 | |||
26/04/2024 | 12:21:23.806 | 1 | 4.7967 | |
1 | 4.7967 | |||
1 | 4.7967 | |||
26/04/2024 | 12:20:48.370 | 5 | 4.7935 | |
5 | 4.7935 | |||
5 | 4.7935 | |||
26/04/2024 | 12:16:23.766 | 1 | 4.7972 | |
1 | 4.7972 | |||
1 | 4.7972 | |||
26/04/2024 | 12:16:02.200 | 2 | 4.7946 | |
2 | 4.7946 | |||
2 | 4.7946 | |||
26/04/2024 | 12:12:36.836 | 2 | 4.7943 | |
2 | 4.7943 | |||
2 | 4.7943 | |||
26/04/2024 | 12:03:53.992 | 1 | 4.7971 | |
1 | 4.7971 | |||
1 | 4.7971 | |||
26/04/2024 | 12:03:13.223 | 3 | 4.7937 | |
3 | 4.7937 | |||
3 | 4.7937 | |||
26/04/2024 | 12:01:34.481 | 5 | 4.7934 | |
5 | 4.7934 | |||
5 | 4.7934 | |||
26/04/2024 | 11:53:53.614 | 1 | 4.7968 | |
1 | 4.7968 | |||
1 | 4.7968 | |||
26/04/2024 | 11:53:37.374 | 11 | 4.7934 | |
11 | 4.7934 | |||
11 | 4.7934 | |||
26/04/2024 | 11:52:54.068 | 1 | 4.7968 | |
1 | 4.7968 | |||
1 | 4.7968 | |||
26/04/2024 | 11:52:26.402 | 2 | 4.7934 | |
2 | 4.7934 | |||
2 | 4.7934 | |||
26/04/2024 | 11:52:23.801 | 1 | 4.7964 | |
1 | 4.7964 | |||
1 | 4.7964 | |||
26/04/2024 | 11:52:00.688 | 3 | 4.7932 | |
3 | 4.7932 | |||
3 | 4.7932 | |||
26/04/2024 | 11:51:23.714 | 1 | 4.7958 | |
1 | 4.7958 | |||
1 | 4.7958 | |||
26/04/2024 | 11:50:48.119 | 10 | 4.7932 | |
10 | 4.7932 | |||
10 | 4.7932 | |||
26/04/2024 | 11:50:47.997 | 9 | 4.7932 | |
9 | 4.7932 | |||
9 | 4.7932 | |||
26/04/2024 | 11:50:47.815 | 5 | 4.7932 | |
5 | 4.7932 | |||
5 | 4.7932 | |||
26/04/2024 | 11:47:23.737 | 1 | 4.7967 | |
1 | 4.7967 | |||
1 | 4.7967 | |||
26/04/2024 | 11:47:09.113 | 2 | 4.7936 | |
2 | 4.7936 | |||
2 | 4.7936 | |||
26/04/2024 | 11:46:23.800 | 1 | 4.7968 | |
1 | 4.7968 | |||
1 | 4.7968 | |||
26/04/2024 | 11:45:43.867 | 2 | 4.7943 | |
2 | 4.7943 | |||
2 | 4.7943 | |||
26/04/2024 | 11:39:23.974 | 3 | 4.7981 | |
3 | 4.7981 | |||
3 | 4.7981 | |||
26/04/2024 | 11:39:10.030 | 3 | 4.7949 | |
3 | 4.7949 | |||
3 | 4.7949 | |||
26/04/2024 | 11:39:09.555 | 6 | 4.7949 | |
6 | 4.7949 | |||
6 | 4.7949 | |||
26/04/2024 | 11:39:07.821 | 7 | 4.7949 | |
7 | 4.7949 | |||
7 | 4.7949 | |||
26/04/2024 | 11:39:07.276 | 3 | 4.7949 | |
3 | 4.7949 | |||
3 | 4.7949 | |||
26/04/2024 | 11:39:05.792 | 2 | 4.7949 | |
2 | 4.7949 | |||
2 | 4.7949 | |||
26/04/2024 | 11:37:55.141 | 4 | 4.7949 | |
4 | 4.7949 | |||
4 | 4.7949 | |||
26/04/2024 | 11:33:54.443 | 1 | 4.7969 | |
1 | 4.7969 | |||
1 | 4.7969 | |||
26/04/2024 | 11:33:02.402 | 5 | 4.7944 | |
5 | 4.7944 | |||
5 | 4.7944 | |||
26/04/2024 | 11:30:42.508 | 3 | 4.7938 | |
3 | 4.7938 | |||
3 | 4.7938 | |||
26/04/2024 | 11:30:30.102 | 1 | 4.7968 | |
1 | 4.7968 | |||
1 | 4.7968 | |||
26/04/2024 | 11:30:05.801 | 6 938 | 4.7965 | |
6 938 | 4.7965 | |||
6 938 | 4.7965 | |||
26/04/2024 | 11:30:05.510 | 1 347 | 4.7937 | |
1 347 | 4.7937 | |||
1 347 | 4.7937 | |||
26/04/2024 | 11:27:54.189 | 1 | 4.7976 | |
1 | 4.7976 | |||
1 | 4.7976 | |||
26/04/2024 | 11:27:14.270 | 2 | 4.7946 | |
2 | 4.7946 | |||
2 | 4.7946 | |||
26/04/2024 | 11:23:54.060 | 1 | 4.7965 | |
1 | 4.7965 | |||
1 | 4.7965 | |||
26/04/2024 | 11:23:33.124 | 5 | 4.7921 | |
5 | 4.7921 | |||
5 | 4.7921 | |||
26/04/2024 | 11:19:53.947 | 1 | 4.7955 | |
1 | 4.7955 | |||
1 | 4.7955 | |||
26/04/2024 | 11:19:19.520 | 2 | 4.7918 | |
2 | 4.7918 | |||
2 | 4.7918 | |||
26/04/2024 | 11:17:23.789 | 1 | 4.7946 | |
1 | 4.7946 | |||
1 | 4.7946 | |||
26/04/2024 | 11:16:54.133 | 2 | 4.7908 | |
2 | 4.7908 | |||
2 | 4.7908 | |||
26/04/2024 | 11:11:51.160 | 4 | 4.7915 | |
4 | 4.7915 | |||
4 | 4.7915 | |||
26/04/2024 | 11:04:53.727 | 1 | 4.7937 | |
1 | 4.7937 | |||
1 | 4.7937 | |||
26/04/2024 | 11:04:20.453 | 2 | 4.7908 | |
2 | 4.7908 | |||
2 | 4.7908 | |||
26/04/2024 | 10:51:53.373 | 5 | 4.7888 | |
5 | 4.7888 | |||
5 | 4.7888 | |||
26/04/2024 | 10:41:23.664 | 1 | 4.7903 | |
1 | 4.7903 | |||
1 | 4.7903 | |||
26/04/2024 | 10:41:10.063 | 3 | 4.7875 | |
3 | 4.7875 | |||
3 | 4.7875 | |||
26/04/2024 | 10:40:23.879 | 1 | 4.7907 | |
1 | 4.7907 | |||
1 | 4.7907 | |||
26/04/2024 | 10:40:15.542 | 12 | 4.7875 | |
12 | 4.7875 | |||
12 | 4.7875 | |||
26/04/2024 | 10:40:02.581 | 2 | 4.7875 | |
2 | 4.7875 | |||
2 | 4.7875 | |||
26/04/2024 | 10:32:23.810 | 1 | 4.7907 | |
1 | 4.7907 | |||
1 | 4.7907 | |||
26/04/2024 | 10:31:48.377 | 5 | 4.7878 | |
5 | 4.7878 | |||
5 | 4.7878 | |||
26/04/2024 | 10:26:53.687 | 1 | 4.7919 | |
1 | 4.7919 | |||
1 | 4.7919 | |||
26/04/2024 | 10:26:41.417 | 3 | 4.789 | |
3 | 4.789 | |||
3 | 4.789 | |||
26/04/2024 | 10:26:09.873 | 3 | 4.7895 | |
3 | 4.7895 | |||
3 | 4.7895 | |||
26/04/2024 | 10:25:24.108 | 1 | 4.7936 | |
1 | 4.7936 | |||
1 | 4.7936 | |||
26/04/2024 | 10:24:59.928 | 5 | 4.7905 | |
5 | 4.7905 | |||
5 | 4.7905 | |||
26/04/2024 | 10:24:15.743 | 3 | 4.7918 | |
3 | 4.7918 | |||
3 | 4.7918 | |||
26/04/2024 | 10:16:53.940 | 1 | 4.7963 | |
1 | 4.7963 | |||
1 | 4.7963 | |||
26/04/2024 | 10:16:30.651 | 3 | 4.7916 | |
3 | 4.7916 | |||
3 | 4.7916 | |||
26/04/2024 | 10:13:31.047 | 1 | 4.7919 | |
1 | 4.7919 | |||
1 | 4.7919 | |||
26/04/2024 | 10:05:23.876 | 1 | 4.798 | |
1 | 4.798 | |||
1 | 4.798 | |||
26/04/2024 | 10:04:55.263 | 8 | 4.7931 | |
8 | 4.7931 | |||
8 | 4.7931 | |||
26/04/2024 | 10:04:49.676 | 13 | 4.7928 | |
13 | 4.7928 | |||
13 | 4.7928 | |||
26/04/2024 | 10:04:44.742 | 5 | 4.7928 | |
5 | 4.7928 | |||
5 | 4.7928 | |||
26/04/2024 | 09:58:23.773 | 1 | 4.7997 | |
1 | 4.7997 | |||
1 | 4.7997 | |||
26/04/2024 | 09:58:04.981 | 2 | 4.7953 | |
2 | 4.7953 | |||
2 | 4.7953 | |||
26/04/2024 | 09:57:53.658 | 1 | 4.7996 | |
1 | 4.7996 | |||
1 | 4.7996 | |||
26/04/2024 | 09:57:13.120 | 5 | 4.7949 | |
5 | 4.7949 | |||
5 | 4.7949 | |||
26/04/2024 | 09:53:04.982 | 13 | 4.7955 | |
13 | 4.7955 | |||
13 | 4.7955 | |||
26/04/2024 | 09:51:54.169 | 1 | 4.8004 | |
1 | 4.8004 | |||
1 | 4.8004 | |||
26/04/2024 | 09:51:31.977 | 8 | 4.7964 | |
8 | 4.7964 | |||
8 | 4.7964 | |||
26/04/2024 | 09:47:23.859 | 1 | 4.801 | |
1 | 4.801 | |||
1 | 4.801 | |||
26/04/2024 | 09:47:01.140 | 5 | 4.7968 | |
5 | 4.7968 | |||
5 | 4.7968 | |||
26/04/2024 | 09:44:55.114 | 5 | 4.7967 | |
5 | 4.7967 | |||
5 | 4.7967 | |||
26/04/2024 | 09:44:53.569 | 1 | 4.8006 | |
1 | 4.8006 | |||
1 | 4.8006 | |||
26/04/2024 | 09:44:13.296 | 6 | 4.7961 | |
6 | 4.7961 | |||
6 | 4.7961 | |||
26/04/2024 | 09:43:53.939 | 1 | 4.8002 | |
1 | 4.8002 | |||
1 | 4.8002 | |||
26/04/2024 | 09:43:22.780 | 2 | 4.7959 | |
2 | 4.7959 | |||
2 | 4.7959 | |||
26/04/2024 | 09:41:53.864 | 1 | 4.8002 | |
1 | 4.8002 | |||
1 | 4.8002 | |||
26/04/2024 | 09:41:37.781 | 5 | 4.7959 | |
5 | 4.7959 | |||
5 | 4.7959 | |||
26/04/2024 | 09:39:53.996 | 1 | 4.8002 | |
1 | 4.8002 | |||
1 | 4.8002 | |||
26/04/2024 | 09:39:37.569 | 5 | 4.7959 | |
5 | 4.7959 | |||
5 | 4.7959 | |||
26/04/2024 | 09:33:23.888 | 1 | 4.8008 | |
1 | 4.8008 | |||
1 | 4.8008 | |||
26/04/2024 | 09:33:01.552 | 2 | 4.7961 | |
2 | 4.7961 | |||
2 | 4.7961 | |||
26/04/2024 | 09:25:01.865 | 3 | 4.7974 | |
3 | 4.7974 | |||
3 | 4.7974 | |||
26/04/2024 | 09:18:53.678 | 1 | 4.8009 | |
1 | 4.8009 | |||
1 | 4.8009 | |||
26/04/2024 | 09:18:16.923 | 6 | 4.7965 | |
6 | 4.7965 | |||
6 | 4.7965 | |||
26/04/2024 | 09:17:33.211 | 8 | 4.7965 | |
8 | 4.7965 | |||
8 | 4.7965 | |||
26/04/2024 | 09:17:23.883 | 1 | 4.8009 | |
1 | 4.8009 | |||
1 | 4.8009 | |||
26/04/2024 | 09:17:03.065 | 21 | 4.7965 | |
21 | 4.7965 | |||
21 | 4.7965 | |||
26/04/2024 | 09:10:25.843 | 5 | 4.7927 | |
5 | 4.7927 | |||
5 | 4.7927 | |||
26/04/2024 | 09:10:24.188 | 1 | 4.7999 | |
1 | 4.7999 | |||
1 | 4.7999 | |||
26/04/2024 | 09:10:02.328 | 3 | 4.7927 | |
3 | 4.7927 | |||
3 | 4.7927 | |||
26/04/2024 | 09:08:53.970 | 1 | 4.7994 | |
1 | 4.7994 | |||
1 | 4.7994 | |||
26/04/2024 | 09:08:22.082 | 5 | 4.7931 | |
5 | 4.7931 | |||
5 | 4.7931 | |||
26/04/2024 | 08:55:23.623 | 1 | 4.8319 | |
1 | 4.8319 | |||
1 | 4.8319 | |||
26/04/2024 | 08:54:56.831 | 2 | 4.7565 | |
2 | 4.7565 | |||
2 | 4.7565 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00