iShs II-iShs $ Flt.Ra.Bd U.ETF

357

352

4.8319

       

Date Time Volume Order Volume Price
26/04/2024 20:54:32.392 52   4.8319
      52 4.8319
      52 4.8319
26/04/2024 20:54:20.475 2   4.7758
      2 4.7758
      2 4.7758
26/04/2024 20:53:23.951 2   4.8319
      2 4.8319
      2 4.8319
26/04/2024 20:52:55.542 135   4.7758
      135 4.7758
      135 4.7758
26/04/2024 20:52:55.189 6   4.7758
      6 4.7758
      6 4.7758
26/04/2024 20:52:55.080 3   4.7758
      3 4.7758
      3 4.7758
26/04/2024 20:49:28.589 9   4.7758
      9 4.7758
      9 4.7758
26/04/2024 20:48:17.585 10   4.8319
      10 4.8319
      10 4.8319
26/04/2024 20:46:53.711 1   4.8319
      1 4.8319
      1 4.8319
26/04/2024 20:46:32.710 6   4.7758
      6 4.7758
      6 4.7758
26/04/2024 20:46:23.885 3   4.7758
      3 4.7758
      3 4.7758
26/04/2024 20:38:53.842 1   4.8319
      1 4.8319
      1 4.8319
26/04/2024 20:38:22.285 6   4.7758
      6 4.7758
      6 4.7758
26/04/2024 20:33:51.153 3   4.7758
      3 4.7758
      3 4.7758
26/04/2024 20:29:53.734 1   4.8319
      1 4.8319
      1 4.8319
26/04/2024 20:29:39.456 2   4.7758
      2 4.7758
      2 4.7758
26/04/2024 20:25:23.813 1   4.8319
      1 4.8319
      1 4.8319
26/04/2024 20:24:52.297 2   4.7758
      2 4.7758
      2 4.7758
26/04/2024 20:12:23.626 1   4.8319
      1 4.8319
      1 4.8319
26/04/2024 20:11:58.208 13   4.7758
      13 4.7758
      13 4.7758
26/04/2024 20:04:31.106 13   4.7758
      13 4.7758
      13 4.7758
26/04/2024 20:04:16.517 21   4.7758
      21 4.7758
      21 4.7758
26/04/2024 20:03:24.018 1   4.8319
      1 4.8319
      1 4.8319
26/04/2024 20:02:57.037 3   4.7758
      3 4.7758
      3 4.7758
26/04/2024 19:56:04.977 5   4.7758
      5 4.7758
      5 4.7758
26/04/2024 19:51:24.009 1   4.8319
      1 4.8319
      1 4.8319
26/04/2024 19:50:57.859 3   4.7758
      3 4.7758
      3 4.7758
26/04/2024 19:49:23.734 1   4.8319
      1 4.8319
      1 4.8319
26/04/2024 19:49:03.976 5   4.7758
      5 4.7758
      5 4.7758
26/04/2024 19:43:02.761 25   4.7758
      25 4.7758
      25 4.7758
26/04/2024 19:39:11.566 3   4.7758
      3 4.7758
      3 4.7758
26/04/2024 19:36:23.832 1   4.8319
      1 4.8319
      1 4.8319
26/04/2024 19:35:58.013 2   4.7758
      2 4.7758
      2 4.7758
26/04/2024 19:32:53.878 1   4.8319
      1 4.8319
      1 4.8319
26/04/2024 19:32:39.424 3   4.7758
      3 4.7758
      3 4.7758
26/04/2024 19:24:52.514 49   4.7758
      49 4.7758
      49 4.7758
26/04/2024 19:23:53.855 1   4.8319
      1 4.8319
      1 4.8319
26/04/2024 19:23:24.842 2   4.7758
      2 4.7758
      2 4.7758
26/04/2024 19:21:23.748 1   4.8319
      1 4.8319
      1 4.8319
26/04/2024 19:21:09.006 5   4.7758
      5 4.7758
      5 4.7758
26/04/2024 19:19:53.888 2   4.8319
      2 4.8319
      2 4.8319
26/04/2024 19:19:38.888 17   4.7758
      17 4.7758
      17 4.7758
26/04/2024 19:19:26.681 5   4.7758
      5 4.7758
      5 4.7758
26/04/2024 19:19:17.190 5   4.7758
      5 4.7758
      5 4.7758
26/04/2024 19:11:26.105 8   4.7758
      8 4.7758
      8 4.7758
26/04/2024 18:56:23.797 1   4.8319
      1 4.8319
      1 4.8319
26/04/2024 18:56:12.567 1   4.7758
      1 4.7758
      1 4.7758
26/04/2024 18:44:53.839 1   4.8319
      1 4.8319
      1 4.8319
26/04/2024 18:44:39.191 5   4.7758
      5 4.7758
      5 4.7758
26/04/2024 18:44:38.671 3   4.7758
      3 4.7758
      3 4.7758
26/04/2024 18:44:32.637 232   4.7758
      232 4.7758
      232 4.7758
26/04/2024 18:42:53.664 1   4.8319
      1 4.8319
      1 4.8319
26/04/2024 18:42:37.074 5   4.7758
      5 4.7758
      5 4.7758
26/04/2024 18:40:55.836 524   4.7758
      524 4.7758
      524 4.7758
26/04/2024 18:37:23.890 1   4.8319
      1 4.8319
      1 4.8319
26/04/2024 18:37:08.792 3   4.7758
      3 4.7758
      3 4.7758
26/04/2024 18:33:23.562 3   4.8319
      3 4.8319
      3 4.8319
26/04/2024 18:33:10.008 5   4.7758
      5 4.7758
      5 4.7758
26/04/2024 18:32:54.232 1   4.8319
      1 4.8319
      1 4.8319
26/04/2024 18:32:54.106 22   4.7758
      22 4.7758
      22 4.7758
26/04/2024 18:32:53.625 3   4.7758
      3 4.7758
      3 4.7758
26/04/2024 18:32:53.222 3   4.7758
      3 4.7758
      3 4.7758
26/04/2024 18:32:53.107 5   4.7758
      5 4.7758
      5 4.7758
26/04/2024 18:32:16.720 3   4.7758
      3 4.7758
      3 4.7758
26/04/2024 18:30:49.469 3   4.7758
      3 4.7758
      3 4.7758
26/04/2024 18:29:53.865 1   4.8319
      1 4.8319
      1 4.8319
26/04/2024 18:29:37.495 3   4.7758
      3 4.7758
      3 4.7758
26/04/2024 18:21:23.710 1   4.8319
      1 4.8319
      1 4.8319
26/04/2024 18:20:45.233 2   4.7758
      2 4.7758
      2 4.7758
26/04/2024 18:18:53.861 1   4.8319
      1 4.8319
      1 4.8319
26/04/2024 18:18:42.257 4   4.7758
      4 4.7758
      4 4.7758
26/04/2024 18:18:02.297 4   4.7758
      4 4.7758
      4 4.7758
26/04/2024 18:16:23.717 1   4.8319
      1 4.8319
      1 4.8319
26/04/2024 18:15:43.689 126   4.7758
      126 4.7758
      126 4.7758
26/04/2024 18:11:12.852 3   4.7758
      3 4.7758
      3 4.7758
26/04/2024 18:10:44.041 42   4.7758
      42 4.7758
      42 4.7758
26/04/2024 18:09:53.603 1   4.8319
      1 4.8319
      1 4.8319
26/04/2024 18:09:17.876 7   4.7758
      7 4.7758
      7 4.7758
26/04/2024 18:04:22.005 3   4.7758
      3 4.7758
      3 4.7758
26/04/2024 18:01:53.937 1   4.8319
      1 4.8319
      1 4.8319
26/04/2024 18:01:15.752 5   4.7758
      5 4.7758
      5 4.7758
26/04/2024 17:51:53.492 1   4.8319
      1 4.8319
      1 4.8319
26/04/2024 17:51:16.051 5   4.7758
      5 4.7758
      5 4.7758
26/04/2024 17:49:23.815 1   4.8319
      1 4.8319
      1 4.8319
26/04/2024 17:49:03.671 5   4.7758
      5 4.7758
      5 4.7758
26/04/2024 17:46:23.913 1   4.8319
      1 4.8319
      1 4.8319
26/04/2024 17:45:46.155 3   4.7758
      3 4.7758
      3 4.7758
26/04/2024 17:45:45.781 6   4.7758
      6 4.7758
      6 4.7758
26/04/2024 17:41:30.460 5   4.7758
      5 4.7758
      5 4.7758
26/04/2024 17:38:23.936 2   4.8319
      2 4.8319
      2 4.8319
26/04/2024 17:37:45.203 21   4.7758
      10 4.7758
      12 4.7758
      7 4.7758
      2 4.7758
      1 4.7758
      10 4.7758
26/04/2024 17:27:53.775 1   4.8229
      1 4.8229
      1 4.8229
26/04/2024 17:27:30.153 7   4.8176
      7 4.8176
      7 4.8176
26/04/2024 17:27:23.969 1   4.8232
      1 4.8232
      1 4.8232
26/04/2024 17:27:02.158 3   4.8185
      3 4.8185
      3 4.8185
26/04/2024 17:26:54.568 1   4.8241
      1 4.8241
      1 4.8241
26/04/2024 17:26:39.888 9   4.8186
      9 4.8186
      9 4.8186
26/04/2024 17:25:24.572 3   4.8185
      3 4.8185
      3 4.8185
26/04/2024 17:24:24.082 1   4.8239
      1 4.8239
      1 4.8239
26/04/2024 17:23:58.457 2   4.8185
      2 4.8185
      2 4.8185
26/04/2024 17:22:15.622 4   4.8186
      4 4.8186
      4 4.8186
26/04/2024 17:19:54.116 1   4.8243
      1 4.8243
      1 4.8243
26/04/2024 17:19:39.980 5   4.8176
      5 4.8176
      5 4.8176
26/04/2024 17:13:23.900 1   4.8243
      1 4.8243
      1 4.8243
26/04/2024 17:12:48.460 5   4.8188
      5 4.8188
      5 4.8188
26/04/2024 17:10:53.947 1   4.8229
      1 4.8229
      1 4.8229
26/04/2024 17:10:37.158 3   4.822
      3 4.822
      3 4.822
26/04/2024 17:10:33.531 2   4.822
      2 4.822
      2 4.822
26/04/2024 16:59:00.955 6   4.8175
      6 4.8175
      6 4.8175
26/04/2024 16:58:54.027 1   4.8233
      1 4.8233
      1 4.8233
26/04/2024 16:58:29.771 2   4.8175
      2 4.8175
      2 4.8175
26/04/2024 16:58:04.345 10   4.8179
      10 4.8179
      10 4.8179
26/04/2024 16:56:24.087 1   4.822
      1 4.822
      1 4.822
26/04/2024 16:55:50.116 3   4.8164
      3 4.8164
      3 4.8164
26/04/2024 16:40:12.751 9   4.8153
      9 4.8153
      9 4.8153
26/04/2024 16:36:11.114 8   4.813
      8 4.813
      8 4.813
26/04/2024 16:35:53.793 1   4.8171
      1 4.8171
      1 4.8171
26/04/2024 16:35:18.443 4   4.813
      4 4.813
      4 4.813
26/04/2024 16:33:33.346 2   4.8136
      2 4.8136
      2 4.8136
26/04/2024 16:32:54.420 1   4.8173
      1 4.8173
      1 4.8173
26/04/2024 16:32:23.772 5   4.8128
      5 4.8128
      5 4.8128
26/04/2024 16:24:24.495 2   4.8143
      2 4.8143
      2 4.8143
26/04/2024 16:23:59.464 4   4.8116
      4 4.8116
      4 4.8116
26/04/2024 16:23:41.232 5   4.8126
      5 4.8126
      5 4.8126
26/04/2024 16:20:08.145 4   4.8113
      4 4.8113
      4 4.8113
26/04/2024 16:12:23.887 1   4.8116
      1 4.8116
      1 4.8116
26/04/2024 16:11:55.879 2   4.8092
      2 4.8092
      2 4.8092
26/04/2024 16:11:24.116 1   4.8115
      1 4.8115
      1 4.8115
26/04/2024 16:10:47.127 3   4.8083
      3 4.8083
      3 4.8083
26/04/2024 16:09:28.217 25   4.8074
      25 4.8074
      25 4.8074
26/04/2024 16:06:54.516 1   4.8132
      1 4.8132
      1 4.8132
26/04/2024 16:06:32.480 5   4.8081
      5 4.8081
      5 4.8081
26/04/2024 16:04:54.170 1   4.8108
      1 4.8108
      1 4.8108
26/04/2024 16:04:29.365 2   4.806
      2 4.806
      2 4.806
26/04/2024 16:04:23.003 11   4.806
      11 4.806
      11 4.806
26/04/2024 16:03:23.860 1   4.8096
      1 4.8096
      1 4.8096
26/04/2024 16:02:54.018 4   4.8044
      4 4.8044
      4 4.8044
26/04/2024 16:01:01.980 5   4.8056
      5 4.8056
      5 4.8056
26/04/2024 15:54:53.780 1   4.8077
      1 4.8077
      1 4.8077
26/04/2024 15:54:23.690 1   4.8078
      1 4.8078
      1 4.8078
26/04/2024 15:54:19.890 5   4.8042
      5 4.8042
      5 4.8042
26/04/2024 15:54:05.250 23   4.8043
      23 4.8043
      23 4.8043
26/04/2024 15:40:56.976 5   4.8048
      5 4.8048
      5 4.8048
26/04/2024 15:40:01.874 5   4.8039
      5 4.8039
      5 4.8039
26/04/2024 15:36:41.832 3   4.805
      3 4.805
      3 4.805
26/04/2024 15:36:41.552 6   4.805
      6 4.805
      6 4.805
26/04/2024 15:36:41.424 9   4.805
      9 4.805
      9 4.805
26/04/2024 15:36:40.649 17   4.805
      17 4.805
      17 4.805
26/04/2024 15:36:37.802 44   4.8049
      44 4.8049
      44 4.8049
26/04/2024 15:30:06.798 281   4.8037
      281 4.8037
      281 4.8037
26/04/2024 15:30:05.588 4 215   4.8086
      4 215 4.8086
      4 215 4.8086
26/04/2024 15:12:58.382 2   4.8047
      2 4.8047
      2 4.8047
26/04/2024 15:04:04.152 5   4.7993
      5 4.7993
      5 4.7993
26/04/2024 15:02:53.988 1   4.8035
      1 4.8035
      1 4.8035
26/04/2024 15:02:19.280 5   4.7992
      5 4.7992
      5 4.7992
26/04/2024 15:01:55.581 5   4.7998
      5 4.7998
      5 4.7998
26/04/2024 15:00:54.017 1   4.8053
      1 4.8053
      1 4.8053
26/04/2024 15:00:37.880 3   4.8008
      3 4.8008
      3 4.8008
26/04/2024 14:57:54.334 1   4.8068
      1 4.8068
      1 4.8068
26/04/2024 14:57:33.987 5   4.8017
      5 4.8017
      5 4.8017
26/04/2024 14:54:53.797 5   4.8026
      5 4.8026
      5 4.8026
26/04/2024 14:52:54.119 1   4.8073
      1 4.8073
      1 4.8073
26/04/2024 14:52:39.117 7   4.8018
      7 4.8018
      7 4.8018
26/04/2024 14:51:02.980 11   4.803
      11 4.803
      11 4.803
26/04/2024 14:42:53.718 1   4.8026
      1 4.8026
      1 4.8026
26/04/2024 14:42:25.120 2   4.7985
      2 4.7985
      2 4.7985
26/04/2024 14:38:53.779 1   4.8011
      1 4.8011
      1 4.8011
26/04/2024 14:38:38.965 21   4.7925
      21 4.7925
      21 4.7925
26/04/2024 14:34:03.105 3   4.7932
      3 4.7932
      3 4.7932
26/04/2024 14:32:23.804 1   4.8072
      1 4.8072
      1 4.8072
26/04/2024 14:32:08.545 3   4.7926
      3 4.7926
      3 4.7926
26/04/2024 14:28:59.701 10   4.7998
      10 4.7998
      10 4.7998
26/04/2024 14:28:36.345 13   4.7994
      13 4.7994
      13 4.7994
26/04/2024 14:25:24.003 1   4.8031
      1 4.8031
      1 4.8031
26/04/2024 14:25:05.680 5   4.7999
      5 4.7999
      5 4.7999
26/04/2024 14:20:03.276 4   4.8011
      4 4.8011
      4 4.8011
26/04/2024 14:12:53.673 1   4.8056
      1 4.8056
      1 4.8056
26/04/2024 14:12:40.229 26   4.8025
      26 4.8025
      26 4.8025
26/04/2024 14:08:23.747 1   4.8059
      1 4.8059
      1 4.8059
26/04/2024 14:08:11.917 3   4.8026
      3 4.8026
      3 4.8026
26/04/2024 14:06:28.497 6   4.8028
      6 4.8028
      6 4.8028
26/04/2024 14:03:54.368 1   4.8052
      1 4.8052
      1 4.8052
26/04/2024 14:03:41.607 15   4.802
      15 4.802
      15 4.802
26/04/2024 14:03:37.812 4   4.802
      4 4.802
      4 4.802
26/04/2024 13:55:24.040 1   4.8047
      1 4.8047
      1 4.8047
26/04/2024 13:54:59.435 2   4.8006
      2 4.8006
      2 4.8006
26/04/2024 13:50:53.606 1   4.8028
      1 4.8028
      1 4.8028
26/04/2024 13:50:24.829 6   4.80
      6 4.80
      6 4.80
26/04/2024 13:43:24.263 1   4.8023
      1 4.8023
      1 4.8023
26/04/2024 13:43:00.360 6   4.7988
      6 4.7988
      6 4.7988
26/04/2024 13:38:53.900 1   4.8005
      1 4.8005
      1 4.8005
26/04/2024 13:38:38.027 6   4.7969
      6 4.7969
      6 4.7969
26/04/2024 13:35:53.980 1   4.7986
      1 4.7986
      1 4.7986
26/04/2024 13:35:26.731 13   4.7958
      13 4.7958
      13 4.7958
26/04/2024 13:32:33.982 3   4.7961
      3 4.7961
      3 4.7961
26/04/2024 13:28:53.610 1   4.7978
      1 4.7978
      1 4.7978
26/04/2024 13:28:38.435 2   4.7971
      2 4.7971
      2 4.7971
26/04/2024 13:14:54.414 1   4.798
      1 4.798
      1 4.798
26/04/2024 13:14:14.967 5   4.7971
      5 4.7971
      5 4.7971
26/04/2024 13:13:02.974 3   4.7971
      3 4.7971
      3 4.7971
26/04/2024 13:12:25.364 8   4.7532
      8 4.7532
      8 4.7532
26/04/2024 13:09:23.905 1   4.7985
      1 4.7985
      1 4.7985
26/04/2024 13:09:01.612 7   4.7971
      7 4.7971
      7 4.7971
26/04/2024 13:07:54.027 1   4.7986
      1 4.7986
      1 4.7986
26/04/2024 13:07:39.983 5   4.7971
      5 4.7971
      5 4.7971
26/04/2024 13:06:23.734 1   4.7991
      1 4.7991
      1 4.7991
26/04/2024 13:05:59.077 42   4.7971
      42 4.7971
      42 4.7971
26/04/2024 13:04:56.916 3   4.7971
      3 4.7971
      3 4.7971
26/04/2024 13:00:53.703 2   4.7991
      2 4.7991
      2 4.7991
26/04/2024 13:00:37.884 5   4.7971
      5 4.7971
      5 4.7971
26/04/2024 13:00:23.793 1   4.7988
      1 4.7988
      1 4.7988
26/04/2024 13:00:17.879 3   4.7971
      3 4.7971
      3 4.7971
26/04/2024 13:00:02.967 5   4.7971
      5 4.7971
      5 4.7971
26/04/2024 12:56:28.463 5   4.7971
      5 4.7971
      5 4.7971
26/04/2024 12:55:23.902 1   4.7982
      1 4.7982
      1 4.7982
26/04/2024 12:54:59.563 2   4.7971
      2 4.7971
      2 4.7971
26/04/2024 12:50:30.705 10   4.7993
      10 4.7993
      10 4.7993
26/04/2024 12:50:12.392 20   4.7993
      20 4.7993
      20 4.7993
26/04/2024 12:48:47.978 5   4.7971
      5 4.7971
      5 4.7971
26/04/2024 12:36:23.599 1   4.80
      1 4.80
      1 4.80
26/04/2024 12:36:10.237 11   4.7972
      11 4.7972
      11 4.7972
26/04/2024 12:34:08.610 1   4.799
      1 4.799
      1 4.799
26/04/2024 12:34:00.104 417   4.799
      417 4.799
      417 4.799
26/04/2024 12:32:05.682 3   4.7971
      3 4.7971
      3 4.7971
26/04/2024 12:31:23.964 1   4.799
      1 4.799
      1 4.799
26/04/2024 12:31:01.145 62   4.7963
      62 4.7963
      62 4.7963
26/04/2024 12:29:46.233 13   4.7956
      13 4.7956
      13 4.7956
26/04/2024 12:29:23.835 1   4.7984
      1 4.7984
      1 4.7984
26/04/2024 12:29:01.037 2   4.7956
      2 4.7956
      2 4.7956
26/04/2024 12:28:23.911 1   4.7984
      1 4.7984
      1 4.7984
26/04/2024 12:28:07.872 5   4.7956
      5 4.7956
      5 4.7956
26/04/2024 12:23:01.074 7   4.7942
      7 4.7942
      7 4.7942
26/04/2024 12:21:23.806 1   4.7967
      1 4.7967
      1 4.7967
26/04/2024 12:20:48.370 5   4.7935
      5 4.7935
      5 4.7935
26/04/2024 12:16:23.766 1   4.7972
      1 4.7972
      1 4.7972
26/04/2024 12:16:02.200 2   4.7946
      2 4.7946
      2 4.7946
26/04/2024 12:12:36.836 2   4.7943
      2 4.7943
      2 4.7943
26/04/2024 12:03:53.992 1   4.7971
      1 4.7971
      1 4.7971
26/04/2024 12:03:13.223 3   4.7937
      3 4.7937
      3 4.7937
26/04/2024 12:01:34.481 5   4.7934
      5 4.7934
      5 4.7934
26/04/2024 11:53:53.614 1   4.7968
      1 4.7968
      1 4.7968
26/04/2024 11:53:37.374 11   4.7934
      11 4.7934
      11 4.7934
26/04/2024 11:52:54.068 1   4.7968
      1 4.7968
      1 4.7968
26/04/2024 11:52:26.402 2   4.7934
      2 4.7934
      2 4.7934
26/04/2024 11:52:23.801 1   4.7964
      1 4.7964
      1 4.7964
26/04/2024 11:52:00.688 3   4.7932
      3 4.7932
      3 4.7932
26/04/2024 11:51:23.714 1   4.7958
      1 4.7958
      1 4.7958
26/04/2024 11:50:48.119 10   4.7932
      10 4.7932
      10 4.7932
26/04/2024 11:50:47.997 9   4.7932
      9 4.7932
      9 4.7932
26/04/2024 11:50:47.815 5   4.7932
      5 4.7932
      5 4.7932
26/04/2024 11:47:23.737 1   4.7967
      1 4.7967
      1 4.7967
26/04/2024 11:47:09.113 2   4.7936
      2 4.7936
      2 4.7936
26/04/2024 11:46:23.800 1   4.7968
      1 4.7968
      1 4.7968
26/04/2024 11:45:43.867 2   4.7943
      2 4.7943
      2 4.7943
26/04/2024 11:39:23.974 3   4.7981
      3 4.7981
      3 4.7981
26/04/2024 11:39:10.030 3   4.7949
      3 4.7949
      3 4.7949
26/04/2024 11:39:09.555 6   4.7949
      6 4.7949
      6 4.7949
26/04/2024 11:39:07.821 7   4.7949
      7 4.7949
      7 4.7949
26/04/2024 11:39:07.276 3   4.7949
      3 4.7949
      3 4.7949
26/04/2024 11:39:05.792 2   4.7949
      2 4.7949
      2 4.7949
26/04/2024 11:37:55.141 4   4.7949
      4 4.7949
      4 4.7949
26/04/2024 11:33:54.443 1   4.7969
      1 4.7969
      1 4.7969
26/04/2024 11:33:02.402 5   4.7944
      5 4.7944
      5 4.7944
26/04/2024 11:30:42.508 3   4.7938
      3 4.7938
      3 4.7938
26/04/2024 11:30:30.102 1   4.7968
      1 4.7968
      1 4.7968
26/04/2024 11:30:05.801 6 938   4.7965
      6 938 4.7965
      6 938 4.7965
26/04/2024 11:30:05.510 1 347   4.7937
      1 347 4.7937
      1 347 4.7937
26/04/2024 11:27:54.189 1   4.7976
      1 4.7976
      1 4.7976
26/04/2024 11:27:14.270 2   4.7946
      2 4.7946
      2 4.7946
26/04/2024 11:23:54.060 1   4.7965
      1 4.7965
      1 4.7965
26/04/2024 11:23:33.124 5   4.7921
      5 4.7921
      5 4.7921
26/04/2024 11:19:53.947 1   4.7955
      1 4.7955
      1 4.7955
26/04/2024 11:19:19.520 2   4.7918
      2 4.7918
      2 4.7918
26/04/2024 11:17:23.789 1   4.7946
      1 4.7946
      1 4.7946
26/04/2024 11:16:54.133 2   4.7908
      2 4.7908
      2 4.7908
26/04/2024 11:11:51.160 4   4.7915
      4 4.7915
      4 4.7915
26/04/2024 11:04:53.727 1   4.7937
      1 4.7937
      1 4.7937
26/04/2024 11:04:20.453 2   4.7908
      2 4.7908
      2 4.7908
26/04/2024 10:51:53.373 5   4.7888
      5 4.7888
      5 4.7888
26/04/2024 10:41:23.664 1   4.7903
      1 4.7903
      1 4.7903
26/04/2024 10:41:10.063 3   4.7875
      3 4.7875
      3 4.7875
26/04/2024 10:40:23.879 1   4.7907
      1 4.7907
      1 4.7907
26/04/2024 10:40:15.542 12   4.7875
      12 4.7875
      12 4.7875
26/04/2024 10:40:02.581 2   4.7875
      2 4.7875
      2 4.7875
26/04/2024 10:32:23.810 1   4.7907
      1 4.7907
      1 4.7907
26/04/2024 10:31:48.377 5   4.7878
      5 4.7878
      5 4.7878
26/04/2024 10:26:53.687 1   4.7919
      1 4.7919
      1 4.7919
26/04/2024 10:26:41.417 3   4.789
      3 4.789
      3 4.789
26/04/2024 10:26:09.873 3   4.7895
      3 4.7895
      3 4.7895
26/04/2024 10:25:24.108 1   4.7936
      1 4.7936
      1 4.7936
26/04/2024 10:24:59.928 5   4.7905
      5 4.7905
      5 4.7905
26/04/2024 10:24:15.743 3   4.7918
      3 4.7918
      3 4.7918
26/04/2024 10:16:53.940 1   4.7963
      1 4.7963
      1 4.7963
26/04/2024 10:16:30.651 3   4.7916
      3 4.7916
      3 4.7916
26/04/2024 10:13:31.047 1   4.7919
      1 4.7919
      1 4.7919
26/04/2024 10:05:23.876 1   4.798
      1 4.798
      1 4.798
26/04/2024 10:04:55.263 8   4.7931
      8 4.7931
      8 4.7931
26/04/2024 10:04:49.676 13   4.7928
      13 4.7928
      13 4.7928
26/04/2024 10:04:44.742 5   4.7928
      5 4.7928
      5 4.7928
26/04/2024 09:58:23.773 1   4.7997
      1 4.7997
      1 4.7997
26/04/2024 09:58:04.981 2   4.7953
      2 4.7953
      2 4.7953
26/04/2024 09:57:53.658 1   4.7996
      1 4.7996
      1 4.7996
26/04/2024 09:57:13.120 5   4.7949
      5 4.7949
      5 4.7949
26/04/2024 09:53:04.982 13   4.7955
      13 4.7955
      13 4.7955
26/04/2024 09:51:54.169 1   4.8004
      1 4.8004
      1 4.8004
26/04/2024 09:51:31.977 8   4.7964
      8 4.7964
      8 4.7964
26/04/2024 09:47:23.859 1   4.801
      1 4.801
      1 4.801
26/04/2024 09:47:01.140 5   4.7968
      5 4.7968
      5 4.7968
26/04/2024 09:44:55.114 5   4.7967
      5 4.7967
      5 4.7967
26/04/2024 09:44:53.569 1   4.8006
      1 4.8006
      1 4.8006
26/04/2024 09:44:13.296 6   4.7961
      6 4.7961
      6 4.7961
26/04/2024 09:43:53.939 1   4.8002
      1 4.8002
      1 4.8002
26/04/2024 09:43:22.780 2   4.7959
      2 4.7959
      2 4.7959
26/04/2024 09:41:53.864 1   4.8002
      1 4.8002
      1 4.8002
26/04/2024 09:41:37.781 5   4.7959
      5 4.7959
      5 4.7959
26/04/2024 09:39:53.996 1   4.8002
      1 4.8002
      1 4.8002
26/04/2024 09:39:37.569 5   4.7959
      5 4.7959
      5 4.7959
26/04/2024 09:33:23.888 1   4.8008
      1 4.8008
      1 4.8008
26/04/2024 09:33:01.552 2   4.7961
      2 4.7961
      2 4.7961
26/04/2024 09:25:01.865 3   4.7974
      3 4.7974
      3 4.7974
26/04/2024 09:18:53.678 1   4.8009
      1 4.8009
      1 4.8009
26/04/2024 09:18:16.923 6   4.7965
      6 4.7965
      6 4.7965
26/04/2024 09:17:33.211 8   4.7965
      8 4.7965
      8 4.7965
26/04/2024 09:17:23.883 1   4.8009
      1 4.8009
      1 4.8009
26/04/2024 09:17:03.065 21   4.7965
      21 4.7965
      21 4.7965
26/04/2024 09:10:25.843 5   4.7927
      5 4.7927
      5 4.7927
26/04/2024 09:10:24.188 1   4.7999
      1 4.7999
      1 4.7999
26/04/2024 09:10:02.328 3   4.7927
      3 4.7927
      3 4.7927
26/04/2024 09:08:53.970 1   4.7994
      1 4.7994
      1 4.7994
26/04/2024 09:08:22.082 5   4.7931
      5 4.7931
      5 4.7931
26/04/2024 08:55:23.623 1   4.8319
      1 4.8319
      1 4.8319
26/04/2024 08:54:56.831 2   4.7565
      2 4.7565
      2 4.7565

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM