iShs IV-iShs FactorSel.MSCI W.
- Information
- Last
- Buy
- Sell
13
14
9.472
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 19:02:46.022 | 815 | 9.472 | |
815 | 9.472 | |||
815 | 9.472 | |||
03/05/2024 | 16:35:36.631 | 250 | 9.453 | |
250 | 9.453 | |||
250 | 9.453 | |||
03/05/2024 | 15:46:27.345 | 2 700 | 9.473 | |
2 700 | 9.473 | |||
2 700 | 9.473 | |||
03/05/2024 | 13:59:09.202 | 4 300 | 9.424 | |
4 300 | 9.424 | |||
4 300 | 9.424 | |||
03/05/2024 | 12:31:10.771 | 318 | 9.435 | |
318 | 9.435 | |||
318 | 9.435 | |||
03/05/2024 | 12:15:19.736 | 212 | 9.431 | |
212 | 9.431 | |||
212 | 9.431 | |||
03/05/2024 | 11:43:41.965 | 1 | 9.424 | |
1 | 9.424 | |||
1 | 9.424 | |||
03/05/2024 | 11:22:41.383 | 2 651 | 9.42 | |
2 651 | 9.42 | |||
2 651 | 9.42 | |||
03/05/2024 | 09:51:46.583 | 73 | 9.422 | |
73 | 9.422 | |||
73 | 9.422 | |||
03/05/2024 | 08:51:55.014 | 2 800 | 9.444 | |
2 800 | 9.444 | |||
2 800 | 9.444 | |||
03/05/2024 | 08:51:41.329 | 2 800 | 9.444 | |
2 800 | 9.444 | |||
2 800 | 9.444 | |||
03/05/2024 | 08:33:27.660 | 42 | 9.438 | |
42 | 9.438 | |||
42 | 9.438 | |||
03/05/2024 | 08:32:25.825 | 425 | 9.438 | |
425 | 9.438 | |||
425 | 9.438 | |||
03/05/2024 | 08:13:47.930 | 2 | 9.442 | |
2 | 9.442 | |||
2 | 9.442 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00