iShs IV-iShs FactorSel.MSCI W.

13

14

9.472

Date Time Volume Order Volume Price
03/05/2024 19:02:46.022 815   9.472
      815 9.472
      815 9.472
03/05/2024 16:35:36.631 250   9.453
      250 9.453
      250 9.453
03/05/2024 15:46:27.345 2 700   9.473
      2 700 9.473
      2 700 9.473
03/05/2024 13:59:09.202 4 300   9.424
      4 300 9.424
      4 300 9.424
03/05/2024 12:31:10.771 318   9.435
      318 9.435
      318 9.435
03/05/2024 12:15:19.736 212   9.431
      212 9.431
      212 9.431
03/05/2024 11:43:41.965 1   9.424
      1 9.424
      1 9.424
03/05/2024 11:22:41.383 2 651   9.42
      2 651 9.42
      2 651 9.42
03/05/2024 09:51:46.583 73   9.422
      73 9.422
      73 9.422
03/05/2024 08:51:55.014 2 800   9.444
      2 800 9.444
      2 800 9.444
03/05/2024 08:51:41.329 2 800   9.444
      2 800 9.444
      2 800 9.444
03/05/2024 08:33:27.660 42   9.438
      42 9.438
      42 9.438
03/05/2024 08:32:25.825 425   9.438
      425 9.438
      425 9.438
03/05/2024 08:13:47.930 2   9.442
      2 9.442
      2 9.442
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM