Vanguard EUR Corp.Bond U.ETF
- Information
- Last
- Buy
- Sell
18
16
48.1348
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/05/2024 | 21:11:52.501 | 61 | 48.1348 | |
61 | 48.1348 | |||
61 | 48.1348 | |||
15/05/2024 | 19:04:17.873 | 80 | 48.1348 | |
7 | 48.1348 | |||
80 | 48.1348 | |||
73 | 48.1348 | |||
15/05/2024 | 17:52:17.924 | 5 | 48.1348 | |
5 | 48.1348 | |||
5 | 48.1348 | |||
15/05/2024 | 16:16:47.842 | 12 | 48.0139 | |
12 | 48.0139 | |||
12 | 48.0139 | |||
15/05/2024 | 15:37:00.257 | 53 | 48.0309 | |
53 | 48.0309 | |||
53 | 48.0309 | |||
15/05/2024 | 14:55:41.248 | 10 | 48.0241 | |
10 | 48.0241 | |||
10 | 48.0241 | |||
15/05/2024 | 14:34:08.963 | 104 | 48.04 | |
104 | 48.04 | |||
104 | 48.04 | |||
15/05/2024 | 12:51:43.802 | 10 | 47.9288 | |
10 | 47.9288 | |||
10 | 47.9288 | |||
15/05/2024 | 12:04:07.927 | 52 | 47.9228 | |
52 | 47.9228 | |||
52 | 47.9228 | |||
15/05/2024 | 12:00:49.435 | 500 | 47.9189 | |
500 | 47.9189 | |||
500 | 47.9189 | |||
15/05/2024 | 11:48:08.882 | 210 | 47.9109 | |
210 | 47.9109 | |||
210 | 47.9109 | |||
15/05/2024 | 09:44:41.583 | 100 | 47.8251 | |
100 | 47.8251 | |||
100 | 47.8251 | |||
15/05/2024 | 09:30:27.940 | 6 | 47.8619 | |
6 | 47.8619 | |||
6 | 47.8619 | |||
15/05/2024 | 09:04:42.658 | 80 | 47.9995 | |
80 | 47.9995 | |||
80 | 47.9995 | |||
15/05/2024 | 09:04:40.825 | 3 | 47.7712 | |
3 | 47.7712 | |||
3 | 47.7712 | |||
15/05/2024 | 09:04:18.329 | 3 | 48.0307 | |
1 | 48.0307 | |||
3 | 48.0307 | |||
1 | 48.0307 | |||
1 | 48.0307 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/05/2024 @ 22:00:00
Last Update:
15/05/2024 @ 22:00:00