Vanguard EUR Corp.Bond U.ETF

18

16

48.1348

Date Time Volume Order Volume Price
15/05/2024 21:11:52.501 61   48.1348
      61 48.1348
      61 48.1348
15/05/2024 19:04:17.873 80   48.1348
      7 48.1348
      80 48.1348
      73 48.1348
15/05/2024 17:52:17.924 5   48.1348
      5 48.1348
      5 48.1348
15/05/2024 16:16:47.842 12   48.0139
      12 48.0139
      12 48.0139
15/05/2024 15:37:00.257 53   48.0309
      53 48.0309
      53 48.0309
15/05/2024 14:55:41.248 10   48.0241
      10 48.0241
      10 48.0241
15/05/2024 14:34:08.963 104   48.04
      104 48.04
      104 48.04
15/05/2024 12:51:43.802 10   47.9288
      10 47.9288
      10 47.9288
15/05/2024 12:04:07.927 52   47.9228
      52 47.9228
      52 47.9228
15/05/2024 12:00:49.435 500   47.9189
      500 47.9189
      500 47.9189
15/05/2024 11:48:08.882 210   47.9109
      210 47.9109
      210 47.9109
15/05/2024 09:44:41.583 100   47.8251
      100 47.8251
      100 47.8251
15/05/2024 09:30:27.940 6   47.8619
      6 47.8619
      6 47.8619
15/05/2024 09:04:42.658 80   47.9995
      80 47.9995
      80 47.9995
15/05/2024 09:04:40.825 3   47.7712
      3 47.7712
      3 47.7712
15/05/2024 09:04:18.329 3   48.0307
      1 48.0307
      3 48.0307
      1 48.0307
      1 48.0307
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM