Tradegate Exchange

iShs IV-iShs MSCI India UC.ETF

199

156

9.384

Date	Time	Volume	Order Volume	Price
04/12/2024	13:30:28.311	142		9.384
			142	9.384
			142	9.384
04/12/2024	13:23:14.568	184		9.384
			184	9.384
			184	9.384
04/12/2024	13:21:20.945	500		9.388
			500	9.388
			500	9.388
04/12/2024	13:19:22.962	45		9.386
			45	9.386
			45	9.386
04/12/2024	13:15:25.192	800		9.391
			800	9.391
			800	9.391
04/12/2024	13:14:03.593	2 081		9.391
			2 081	9.391
			2 081	9.391
04/12/2024	13:08:28.078	27		9.388
			27	9.388
			27	9.388
04/12/2024	13:05:09.599	15		9.389
			15	9.389
			15	9.389
04/12/2024	12:55:23.909	18		9.386
			18	9.386
			18	9.386
04/12/2024	12:54:16.307	1		9.382
			1	9.382
			1	9.382
04/12/2024	12:50:43.306	3 300		9.38
			3 300	9.38
			3 300	9.38
04/12/2024	12:48:28.379	253		9.383
			253	9.383
			253	9.383
04/12/2024	12:44:56.695	150		9.39
			150	9.39
			150	9.39
04/12/2024	12:41:16.654	100		9.391
			100	9.391
			100	9.391
04/12/2024	12:39:45.620	12		9.393
			12	9.393
			12	9.393
04/12/2024	12:39:22.268	106		9.392
			106	9.392
			106	9.392
04/12/2024	12:33:13.405	1 162		9.389
			1 162	9.389
			1 162	9.389
04/12/2024	12:32:35.496	20		9.395
			20	9.395
			20	9.395
04/12/2024	12:29:38.721	265		9.393
			265	9.393
			265	9.393
04/12/2024	12:28:25.613	851		9.393
			851	9.393
			851	9.393
04/12/2024	12:27:06.427	35		9.389
			35	9.389
			35	9.389
04/12/2024	12:26:52.652	100		9.392
			100	9.392
			100	9.392
04/12/2024	12:23:54.657	120		9.392
			120	9.392
			120	9.392
04/12/2024	12:13:01.869	250		9.385
			250	9.385
			250	9.385
04/12/2024	12:11:18.166	3 200		9.391
			3 200	9.391
			3 200	9.391
04/12/2024	12:09:09.453	1 100		9.389
			1 100	9.389
			1 100	9.389
04/12/2024	12:06:25.057	3 200		9.386
			3 200	9.386
			3 200	9.386
04/12/2024	12:02:32.175	50		9.391
			50	9.391
			50	9.391
04/12/2024	12:00:41.354	1 000		9.391
			1 000	9.391
			1 000	9.391
04/12/2024	11:55:28.513	210		9.393
			210	9.393
			210	9.393
04/12/2024	11:55:26.650	46		9.393
			46	9.393
			46	9.393
04/12/2024	11:52:15.854	18		9.392
			18	9.392
			18	9.392
04/12/2024	11:45:18.437	530		9.393
			530	9.393
			530	9.393
04/12/2024	11:45:07.807	30		9.393
			30	9.393
			30	9.393
04/12/2024	11:39:29.188	2 650		9.393
			2 650	9.393
			2 650	9.393
04/12/2024	11:37:41.325	49		9.391
			49	9.391
			49	9.391
04/12/2024	11:33:07.197	270		9.389
			270	9.389
			270	9.389
04/12/2024	11:33:00.868	100		9.391
			100	9.391
			100	9.391
04/12/2024	11:32:30.290	5		9.391
			5	9.391
			5	9.391
04/12/2024	11:29:17.636	200		9.391
			200	9.391
			200	9.391
04/12/2024	11:27:24.898	100		9.388
			100	9.388
			100	9.388
04/12/2024	11:22:27.387	500		9.386
			500	9.386
			500	9.386
04/12/2024	11:19:07.496	29		9.385
			29	9.385
			29	9.385
04/12/2024	11:19:01.108	252		9.381
			252	9.381
			252	9.381
04/12/2024	11:18:35.691	43		9.381
			43	9.381
			43	9.381
04/12/2024	11:18:35.181	33		9.381
			33	9.381
			33	9.381
04/12/2024	11:17:03.706	350		9.38
			350	9.38
			350	9.38
04/12/2024	11:16:43.906	1		9.381
			1	9.381
			1	9.381
04/12/2024	11:16:25.335	1 253		9.38
			1 253	9.38
			1 253	9.38
04/12/2024	11:09:44.358	3		9.384
			3	9.384
			3	9.384
04/12/2024	11:09:16.655	54		9.388
			54	9.388
			54	9.388
04/12/2024	11:03:46.335	11		9.383
			11	9.383
			11	9.383
04/12/2024	11:03:21.965	1 064		9.384
			1 064	9.384
			1 064	9.384
04/12/2024	11:00:31.702	20		9.385
			20	9.385
			20	9.385
04/12/2024	10:59:13.135	15		9.385
			15	9.385
			15	9.385
04/12/2024	10:55:18.551	54		9.387
			54	9.387
			54	9.387
04/12/2024	10:52:48.238	500		9.384
			500	9.384
			500	9.384
04/12/2024	10:52:41.340	5		9.384
			5	9.384
			5	9.384
04/12/2024	10:52:23.820	100		9.385
			100	9.385
			100	9.385
04/12/2024	10:51:56.702	159		9.385
			159	9.385
			159	9.385
04/12/2024	10:49:41.817	1 469		9.383
			1 469	9.383
			1 469	9.383
04/12/2024	10:49:41.754	20		9.383
			20	9.383
			20	9.383
04/12/2024	10:47:10.210	300		9.385
			300	9.385
			300	9.385
04/12/2024	10:46:14.817	611		9.386
			611	9.386
			611	9.386
04/12/2024	10:45:22.230	5 400		9.386
			5 400	9.386
			5 400	9.386
04/12/2024	10:44:43.980	200		9.384
			200	9.384
			200	9.384
04/12/2024	10:44:37.811	9		9.386
			9	9.386
			9	9.386
04/12/2024	10:44:32.849	175		9.386
			175	9.386
			175	9.386
04/12/2024	10:42:47.377	6		9.389
			6	9.389
			6	9.389
04/12/2024	10:41:54.543	267		9.388
			267	9.388
			267	9.388
04/12/2024	10:40:08.844	106		9.389
			106	9.389
			106	9.389
04/12/2024	10:38:57.356	160		9.382
			160	9.382
			160	9.382
04/12/2024	10:36:37.023	1		9.391
			1	9.391
			1	9.391
04/12/2024	10:34:38.013	2		9.384
			2	9.384
			2	9.384
04/12/2024	10:31:41.045	11		9.388
			11	9.388
			11	9.388
04/12/2024	10:25:49.010	3		9.376
			3	9.376
			3	9.376
04/12/2024	10:24:48.767	3		9.389
			3	9.389
			3	9.389
04/12/2024	10:20:21.913	1		9.395
			1	9.395
			1	9.395
04/12/2024	10:18:51.941	31		9.399
			31	9.399
			31	9.399
04/12/2024	10:18:48.654	74		9.391
			74	9.391
			74	9.391
04/12/2024	10:17:48.229	500		9.399
			500	9.399
			500	9.399
04/12/2024	10:16:10.329	110		9.397
			110	9.397
			110	9.397
04/12/2024	10:13:07.279	12		9.395
			12	9.395
			12	9.395
04/12/2024	10:10:05.156	11		9.39
			11	9.39
			11	9.39
04/12/2024	10:08:35.449	6		9.388
			6	9.388
			6	9.388
04/12/2024	09:59:55.749	107		9.401
			107	9.401
			107	9.401
04/12/2024	09:59:46.198	200		9.40
			200	9.40
			200	9.40
04/12/2024	09:55:22.633	500		9.385
			500	9.385
			500	9.385
04/12/2024	09:51:57.687	1 060		9.389
			1 060	9.389
			1 060	9.389
04/12/2024	09:50:05.625	540		9.39
			540	9.39
			540	9.39
04/12/2024	09:49:10.219	107		9.408
			107	9.408
			107	9.408
04/12/2024	09:47:52.830	100		9.405
			100	9.405
			100	9.405
04/12/2024	09:47:52.688	1 000		9.41
			200	9.41
			800	9.41
			1 000	9.41
04/12/2024	09:39:51.257	22		9.409
			22	9.409
			22	9.409
04/12/2024	09:39:30.997	1		9.408
			1	9.408
			1	9.408
04/12/2024	09:38:09.453	2		9.404
			2	9.404
			2	9.404
04/12/2024	09:37:51.244	100		9.403
			100	9.403
			100	9.403
04/12/2024	09:36:24.903	119		9.407
			119	9.407
			119	9.407
04/12/2024	09:35:17.210	20		9.408
			20	9.408
			20	9.408
04/12/2024	09:35:07.943	100		9.403
			100	9.403
			100	9.403
04/12/2024	09:34:15.758	32		9.41
			1	9.41
			31	9.41
			32	9.41
04/12/2024	09:31:05.694	211		9.407
			211	9.407
			211	9.407
04/12/2024	09:29:44.672	30		9.403
			30	9.403
			30	9.403
04/12/2024	09:29:25.759	5		9.402
			5	9.402
			5	9.402
04/12/2024	09:29:11.330	1 000		9.403
			1 000	9.403
			1 000	9.403
04/12/2024	09:27:43.536	8 135		9.40
			171	9.40
			11	9.40
			120	9.40
			8 135	9.40
			6 900	9.40
			200	9.40
			733	9.40
04/12/2024	09:27:41.463	10 200		9.40
			600	9.40
			250	9.40
			10 200	9.40
			9 100	9.40
			250	9.40
04/12/2024	09:26:30.667	16		9.397
			16	9.397
			16	9.397
04/12/2024	09:23:49.526	600		9.395
			600	9.395
			600	9.395
04/12/2024	09:22:34.351	11		9.396
			11	9.396
			11	9.396
04/12/2024	09:22:15.969	3		9.398
			3	9.398
			3	9.398
04/12/2024	09:21:49.749	8		9.396
			8	9.396
			8	9.396
04/12/2024	09:21:40.409	212		9.398
			212	9.398
			212	9.398
04/12/2024	09:19:51.268	22		9.392
			22	9.392
			22	9.392
04/12/2024	09:17:58.643	1 000		9.392
			1 000	9.392
			1 000	9.392
04/12/2024	09:17:30.108	3		9.393
			3	9.393
			3	9.393
04/12/2024	09:14:45.167	3		9.393
			3	9.393
			3	9.393
04/12/2024	09:14:20.023	114		9.395
			114	9.395
			114	9.395
04/12/2024	09:12:11.094	2 350		9.396
			2 350	9.396
			2 350	9.396
04/12/2024	09:11:14.580	1 000		9.396
			1 000	9.396
			1 000	9.396
04/12/2024	09:08:01.752	11		9.389
			11	9.389
			11	9.389
04/12/2024	09:07:03.247	2		9.389
			2	9.389
			2	9.389
04/12/2024	09:06:09.060	1		9.389
			1	9.389
			1	9.389
04/12/2024	09:06:03.099	1		9.39
			1	9.39
			1	9.39
04/12/2024	09:05:43.956	4		9.387
			4	9.387
			4	9.387
04/12/2024	09:05:27.996	1 000		9.387
			1 000	9.387
			1 000	9.387
04/12/2024	09:05:19.486	2		9.39
			2	9.39
			2	9.39
04/12/2024	09:05:12.000	1		9.39
			1	9.39
			1	9.39
04/12/2024	09:05:08.678	2		9.39
			2	9.39
			2	9.39
04/12/2024	09:04:20.114	6		9.39
			6	9.39
			6	9.39
04/12/2024	09:04:10.522	38		9.397
			38	9.397
			38	9.397
04/12/2024	09:04:02.649	24		9.399
			5	9.399
			19	9.399
			10	9.399
			11	9.399
			3	9.399
04/12/2024	08:56:47.013	17 727		9.39
			14	9.39
			2	9.39
			15	9.39
			16 647	9.39
			1	9.39
			2 700	9.39
			1 065	9.39
			15 000	9.39
			7	9.39
			3	9.39
04/12/2024	08:49:22.621	250		9.389
			250	9.389
			250	9.389
04/12/2024	08:48:33.309	2		9.389
			2	9.389
			2	9.389
04/12/2024	08:46:36.129	50		9.326
			50	9.326
			50	9.326
04/12/2024	08:44:39.522	150		9.389
			150	9.389
			150	9.389
04/12/2024	08:44:19.697	200		9.389
			200	9.389
			200	9.389
04/12/2024	08:41:50.779	213		9.389
			213	9.389
			213	9.389
04/12/2024	08:41:29.606	33		9.324
			33	9.324
			33	9.324
04/12/2024	08:35:23.943	426		9.388
			426	9.388
			426	9.388
04/12/2024	08:34:55.072	770		9.388
			770	9.388
			770	9.388
04/12/2024	08:33:59.993	1 200		9.388
			500	9.388
			700	9.388
			1 200	9.388
04/12/2024	08:33:15.913	1		9.387
			1	9.387
			1	9.387
04/12/2024	08:32:23.168	15		9.389
			15	9.389
			15	9.389
04/12/2024	08:31:46.156	430		9.388
			230	9.388
			200	9.388
			430	9.388
04/12/2024	08:29:53.367	244		9.321
			244	9.321
			244	9.321
04/12/2024	08:28:28.801	11		9.389
			11	9.389
			11	9.389
04/12/2024	08:21:04.672	1 069		9.386
			499	9.386
			266	9.386
			2	9.386
			1 067	9.386
			250	9.386
			54	9.386
04/12/2024	08:15:12.473	1		9.369
			1	9.369
			1	9.369
04/12/2024	08:11:38.384	3		9.314
			3	9.314
			3	9.314
04/12/2024	08:10:26.095	3 231		9.251
			500	9.251
			250	9.251
			25	9.251
			1	9.251
			150	9.251
			2 305	9.251
			3 231	9.251
04/12/2024	08:07:18.584	400		9.383
			400	9.383
			400	9.383
04/12/2024	08:07:18.068	30		9.383
			30	9.383
			30	9.383
04/12/2024	08:07:17.106	214		9.322
			82	9.322
			214	9.322
			31	9.322
			1	9.322
			50	9.322
			50	9.322
04/12/2024	08:07:16.999	1 100		9.323
			500	9.323
			25	9.323
			95	9.323
			1 000	9.323
			117	9.323
			158	9.323
			100	9.323
			200	9.323
			5	9.323

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 106.102 / Ask: 106.124
Volume: 84 043
+0.35%

Top 5 Turnover

Realtime Quotes
Last Update:
04/12/2024 @ 13:34:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice