iShs IV-iShs MSCI India UC.ETF
- Information
- Last
- Buy
- Sell
373
322
8.644
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 21:55:06.784 | 221 | 8.644 | |
96 | 8.644 | |||
125 | 8.644 | |||
221 | 8.644 | |||
03/05/2024 | 21:54:13.369 | 19 | 8.71 | |
19 | 8.71 | |||
19 | 8.71 | |||
03/05/2024 | 21:38:46.893 | 300 | 8.712 | |
280 | 8.712 | |||
20 | 8.712 | |||
300 | 8.712 | |||
03/05/2024 | 21:36:23.080 | 80 | 8.712 | |
80 | 8.712 | |||
80 | 8.712 | |||
03/05/2024 | 21:32:20.497 | 150 | 8.712 | |
150 | 8.712 | |||
150 | 8.712 | |||
03/05/2024 | 21:28:01.461 | 1 148 | 8.705 | |
1 148 | 8.705 | |||
1 148 | 8.705 | |||
03/05/2024 | 20:54:09.809 | 115 | 8.704 | |
115 | 8.704 | |||
115 | 8.704 | |||
03/05/2024 | 20:43:52.404 | 6 | 8.706 | |
6 | 8.706 | |||
6 | 8.706 | |||
03/05/2024 | 20:42:41.312 | 18 | 8.706 | |
18 | 8.706 | |||
18 | 8.706 | |||
03/05/2024 | 20:24:44.891 | 69 | 8.706 | |
69 | 8.706 | |||
69 | 8.706 | |||
03/05/2024 | 20:14:17.781 | 10 | 8.706 | |
10 | 8.706 | |||
10 | 8.706 | |||
03/05/2024 | 20:12:38.514 | 58 | 8.706 | |
58 | 8.706 | |||
58 | 8.706 | |||
03/05/2024 | 20:05:19.878 | 9 | 8.706 | |
9 | 8.706 | |||
9 | 8.706 | |||
03/05/2024 | 20:04:01.338 | 100 | 8.706 | |
100 | 8.706 | |||
100 | 8.706 | |||
03/05/2024 | 20:02:27.904 | 400 | 8.706 | |
400 | 8.706 | |||
400 | 8.706 | |||
03/05/2024 | 19:59:09.817 | 576 | 8.704 | |
576 | 8.704 | |||
576 | 8.704 | |||
03/05/2024 | 19:54:46.094 | 15 | 8.706 | |
15 | 8.706 | |||
15 | 8.706 | |||
03/05/2024 | 19:50:03.398 | 6 | 8.706 | |
6 | 8.706 | |||
6 | 8.706 | |||
03/05/2024 | 19:40:53.483 | 35 | 8.708 | |
35 | 8.708 | |||
35 | 8.708 | |||
03/05/2024 | 19:27:12.782 | 3 | 8.709 | |
3 | 8.709 | |||
3 | 8.709 | |||
03/05/2024 | 19:21:45.325 | 6 | 8.647 | |
6 | 8.647 | |||
6 | 8.647 | |||
03/05/2024 | 19:00:37.499 | 12 | 8.709 | |
12 | 8.709 | |||
12 | 8.709 | |||
03/05/2024 | 18:58:53.995 | 10 | 8.709 | |
10 | 8.709 | |||
10 | 8.709 | |||
03/05/2024 | 18:56:35.661 | 300 | 8.709 | |
300 | 8.709 | |||
300 | 8.709 | |||
03/05/2024 | 18:52:28.894 | 59 | 8.706 | |
59 | 8.706 | |||
59 | 8.706 | |||
03/05/2024 | 18:42:59.587 | 20 | 8.704 | |
20 | 8.704 | |||
20 | 8.704 | |||
03/05/2024 | 18:41:43.318 | 30 | 8.704 | |
30 | 8.704 | |||
30 | 8.704 | |||
03/05/2024 | 18:41:37.907 | 6 | 8.704 | |
6 | 8.704 | |||
6 | 8.704 | |||
03/05/2024 | 18:30:34.590 | 280 | 8.706 | |
280 | 8.706 | |||
280 | 8.706 | |||
03/05/2024 | 18:26:22.256 | 11 | 8.704 | |
11 | 8.704 | |||
11 | 8.704 | |||
03/05/2024 | 18:20:42.443 | 3 | 8.706 | |
3 | 8.706 | |||
3 | 8.706 | |||
03/05/2024 | 18:08:29.409 | 100 | 8.702 | |
100 | 8.702 | |||
100 | 8.702 | |||
03/05/2024 | 17:58:09.043 | 1 000 | 8.699 | |
399 | 8.699 | |||
1 000 | 8.699 | |||
601 | 8.699 | |||
03/05/2024 | 17:55:41.889 | 11 | 8.699 | |
11 | 8.699 | |||
11 | 8.699 | |||
03/05/2024 | 17:55:34.908 | 100 | 8.643 | |
100 | 8.643 | |||
100 | 8.643 | |||
03/05/2024 | 17:54:56.825 | 2 000 | 8.689 | |
1 000 | 8.689 | |||
1 000 | 8.689 | |||
2 000 | 8.689 | |||
03/05/2024 | 17:53:48.200 | 100 | 8.689 | |
100 | 8.689 | |||
100 | 8.689 | |||
03/05/2024 | 17:49:37.412 | 1 | 8.699 | |
1 | 8.699 | |||
1 | 8.699 | |||
03/05/2024 | 17:42:57.485 | 125 | 8.697 | |
125 | 8.697 | |||
125 | 8.697 | |||
03/05/2024 | 17:34:56.287 | 161 | 8.704 | |
150 | 8.704 | |||
11 | 8.704 | |||
61 | 8.704 | |||
100 | 8.704 | |||
03/05/2024 | 17:28:44.502 | 100 | 8.675 | |
100 | 8.675 | |||
100 | 8.675 | |||
03/05/2024 | 17:22:33.368 | 22 | 8.671 | |
22 | 8.671 | |||
22 | 8.671 | |||
03/05/2024 | 17:19:14.053 | 115 | 8.673 | |
115 | 8.673 | |||
115 | 8.673 | |||
03/05/2024 | 17:17:23.399 | 3 | 8.672 | |
3 | 8.672 | |||
3 | 8.672 | |||
03/05/2024 | 17:16:50.102 | 2 | 8.674 | |
2 | 8.674 | |||
2 | 8.674 | |||
03/05/2024 | 17:10:47.751 | 18 | 8.678 | |
18 | 8.678 | |||
18 | 8.678 | |||
03/05/2024 | 17:08:50.758 | 12 | 8.679 | |
12 | 8.679 | |||
12 | 8.679 | |||
03/05/2024 | 17:04:32.901 | 200 | 8.677 | |
200 | 8.677 | |||
200 | 8.677 | |||
03/05/2024 | 17:03:20.677 | 6 | 8.677 | |
6 | 8.677 | |||
6 | 8.677 | |||
03/05/2024 | 17:02:01.221 | 21 | 8.675 | |
21 | 8.675 | |||
21 | 8.675 | |||
03/05/2024 | 16:53:18.721 | 7 | 8.674 | |
7 | 8.674 | |||
7 | 8.674 | |||
03/05/2024 | 16:50:23.712 | 400 | 8.675 | |
400 | 8.675 | |||
400 | 8.675 | |||
03/05/2024 | 16:49:35.018 | 60 | 8.677 | |
60 | 8.677 | |||
60 | 8.677 | |||
03/05/2024 | 16:46:41.290 | 2 | 8.675 | |
2 | 8.675 | |||
2 | 8.675 | |||
03/05/2024 | 16:41:53.577 | 3 | 8.676 | |
3 | 8.676 | |||
3 | 8.676 | |||
03/05/2024 | 16:41:28.109 | 27 | 8.677 | |
27 | 8.677 | |||
27 | 8.677 | |||
03/05/2024 | 16:38:10.517 | 10 | 8.673 | |
10 | 8.673 | |||
10 | 8.673 | |||
03/05/2024 | 16:37:26.589 | 270 | 8.673 | |
270 | 8.673 | |||
270 | 8.673 | |||
03/05/2024 | 16:33:29.044 | 100 | 8.674 | |
100 | 8.674 | |||
100 | 8.674 | |||
03/05/2024 | 16:31:45.133 | 84 | 8.673 | |
84 | 8.673 | |||
84 | 8.673 | |||
03/05/2024 | 16:31:03.499 | 10 | 8.671 | |
10 | 8.671 | |||
10 | 8.671 | |||
03/05/2024 | 16:29:27.161 | 6 | 8.673 | |
6 | 8.673 | |||
6 | 8.673 | |||
03/05/2024 | 16:23:31.371 | 231 | 8.669 | |
231 | 8.669 | |||
231 | 8.669 | |||
03/05/2024 | 16:22:29.262 | 2 000 | 8.668 | |
2 000 | 8.668 | |||
2 000 | 8.668 | |||
03/05/2024 | 16:20:18.327 | 6 | 8.669 | |
6 | 8.669 | |||
6 | 8.669 | |||
03/05/2024 | 16:19:33.794 | 15 | 8.668 | |
15 | 8.668 | |||
15 | 8.668 | |||
03/05/2024 | 16:15:41.738 | 1 150 | 8.665 | |
1 150 | 8.665 | |||
1 150 | 8.665 | |||
03/05/2024 | 16:06:21.298 | 15 | 8.659 | |
15 | 8.659 | |||
15 | 8.659 | |||
03/05/2024 | 16:04:32.844 | 462 | 8.662 | |
462 | 8.662 | |||
462 | 8.662 | |||
03/05/2024 | 16:04:20.578 | 7 500 | 8.661 | |
7 500 | 8.661 | |||
7 500 | 8.661 | |||
03/05/2024 | 16:03:53.239 | 40 | 8.66 | |
40 | 8.66 | |||
40 | 8.66 | |||
03/05/2024 | 16:03:19.925 | 30 | 8.665 | |
30 | 8.665 | |||
30 | 8.665 | |||
03/05/2024 | 15:57:44.320 | 2 | 8.666 | |
2 | 8.666 | |||
2 | 8.666 | |||
03/05/2024 | 15:55:15.569 | 230 | 8.662 | |
230 | 8.662 | |||
230 | 8.662 | |||
03/05/2024 | 15:54:14.637 | 1 | 8.662 | |
1 | 8.662 | |||
1 | 8.662 | |||
03/05/2024 | 15:53:57.208 | 1 154 | 8.662 | |
1 154 | 8.662 | |||
1 154 | 8.662 | |||
03/05/2024 | 15:52:41.590 | 29 | 8.66 | |
29 | 8.66 | |||
29 | 8.66 | |||
03/05/2024 | 15:51:05.537 | 20 | 8.658 | |
20 | 8.658 | |||
20 | 8.658 | |||
03/05/2024 | 15:46:02.172 | 1 154 | 8.663 | |
1 154 | 8.663 | |||
1 154 | 8.663 | |||
03/05/2024 | 15:45:39.981 | 2 310 | 8.662 | |
2 310 | 8.662 | |||
2 310 | 8.662 | |||
03/05/2024 | 15:43:34.152 | 500 | 8.655 | |
500 | 8.655 | |||
500 | 8.655 | |||
03/05/2024 | 15:41:05.362 | 350 | 8.659 | |
350 | 8.659 | |||
350 | 8.659 | |||
03/05/2024 | 15:39:24.361 | 70 | 8.654 | |
70 | 8.654 | |||
70 | 8.654 | |||
03/05/2024 | 15:39:09.027 | 100 | 8.657 | |
100 | 8.657 | |||
100 | 8.657 | |||
03/05/2024 | 15:36:12.666 | 1 | 8.651 | |
1 | 8.651 | |||
1 | 8.651 | |||
03/05/2024 | 15:35:31.972 | 100 | 8.654 | |
100 | 8.654 | |||
100 | 8.654 | |||
03/05/2024 | 15:35:28.885 | 10 | 8.66 | |
10 | 8.66 | |||
10 | 8.66 | |||
03/05/2024 | 15:34:11.683 | 50 | 8.663 | |
50 | 8.663 | |||
50 | 8.663 | |||
03/05/2024 | 15:33:55.990 | 1 250 | 8.664 | |
1 250 | 8.664 | |||
1 250 | 8.664 | |||
03/05/2024 | 15:26:54.107 | 250 | 8.644 | |
250 | 8.644 | |||
250 | 8.644 | |||
03/05/2024 | 15:26:10.225 | 28 | 8.643 | |
28 | 8.643 | |||
28 | 8.643 | |||
03/05/2024 | 15:21:15.652 | 35 | 8.645 | |
35 | 8.645 | |||
35 | 8.645 | |||
03/05/2024 | 15:20:03.108 | 4 | 8.643 | |
4 | 8.643 | |||
4 | 8.643 | |||
03/05/2024 | 15:19:06.881 | 115 | 8.641 | |
115 | 8.641 | |||
115 | 8.641 | |||
03/05/2024 | 15:16:57.036 | 230 | 8.647 | |
230 | 8.647 | |||
230 | 8.647 | |||
03/05/2024 | 15:10:22.887 | 20 | 8.645 | |
20 | 8.645 | |||
20 | 8.645 | |||
03/05/2024 | 15:09:36.234 | 300 | 8.646 | |
300 | 8.646 | |||
300 | 8.646 | |||
03/05/2024 | 15:04:00.024 | 500 | 8.645 | |
500 | 8.645 | |||
500 | 8.645 | |||
03/05/2024 | 15:03:49.914 | 2 000 | 8.645 | |
2 000 | 8.645 | |||
2 000 | 8.645 | |||
03/05/2024 | 15:01:09.653 | 30 | 8.641 | |
30 | 8.641 | |||
30 | 8.641 | |||
03/05/2024 | 15:00:09.823 | 7 | 8.644 | |
7 | 8.644 | |||
7 | 8.644 | |||
03/05/2024 | 14:58:25.436 | 400 | 8.638 | |
400 | 8.638 | |||
400 | 8.638 | |||
03/05/2024 | 14:54:17.084 | 53 | 8.642 | |
53 | 8.642 | |||
53 | 8.642 | |||
03/05/2024 | 14:52:47.790 | 2 600 | 8.646 | |
2 600 | 8.646 | |||
2 600 | 8.646 | |||
03/05/2024 | 14:51:16.165 | 1 000 | 8.652 | |
1 000 | 8.652 | |||
1 000 | 8.652 | |||
03/05/2024 | 14:50:20.668 | 50 | 8.65 | |
50 | 8.65 | |||
50 | 8.65 | |||
03/05/2024 | 14:48:48.810 | 9 | 8.644 | |
9 | 8.644 | |||
9 | 8.644 | |||
03/05/2024 | 14:39:21.788 | 5 785 | 8.641 | |
5 785 | 8.641 | |||
5 785 | 8.641 | |||
03/05/2024 | 14:37:59.197 | 6 | 8.642 | |
6 | 8.642 | |||
6 | 8.642 | |||
03/05/2024 | 14:36:14.521 | 5 | 8.629 | |
5 | 8.629 | |||
5 | 8.629 | |||
03/05/2024 | 14:33:53.366 | 3 | 8.628 | |
3 | 8.628 | |||
3 | 8.628 | |||
03/05/2024 | 14:33:19.554 | 6 | 8.636 | |
6 | 8.636 | |||
6 | 8.636 | |||
03/05/2024 | 14:28:55.171 | 232 | 8.645 | |
232 | 8.645 | |||
232 | 8.645 | |||
03/05/2024 | 14:27:15.601 | 700 | 8.639 | |
700 | 8.639 | |||
700 | 8.639 | |||
03/05/2024 | 14:24:01.676 | 120 | 8.642 | |
120 | 8.642 | |||
120 | 8.642 | |||
03/05/2024 | 14:22:12.199 | 50 | 8.64 | |
50 | 8.64 | |||
50 | 8.64 | |||
03/05/2024 | 14:19:34.239 | 116 | 8.644 | |
116 | 8.644 | |||
116 | 8.644 | |||
03/05/2024 | 14:18:29.435 | 1 157 | 8.643 | |
1 157 | 8.643 | |||
1 157 | 8.643 | |||
03/05/2024 | 14:14:17.337 | 210 | 8.644 | |
210 | 8.644 | |||
210 | 8.644 | |||
03/05/2024 | 14:13:49.859 | 200 | 8.642 | |
200 | 8.642 | |||
200 | 8.642 | |||
03/05/2024 | 14:11:45.422 | 150 | 8.644 | |
150 | 8.644 | |||
150 | 8.644 | |||
03/05/2024 | 14:06:53.834 | 58 | 8.643 | |
58 | 8.643 | |||
58 | 8.643 | |||
03/05/2024 | 14:03:59.394 | 500 | 8.644 | |
500 | 8.644 | |||
500 | 8.644 | |||
03/05/2024 | 13:55:21.210 | 1 | 8.639 | |
1 | 8.639 | |||
1 | 8.639 | |||
03/05/2024 | 13:33:08.648 | 12 | 8.64 | |
12 | 8.64 | |||
12 | 8.64 | |||
03/05/2024 | 13:31:43.629 | 1 | 8.643 | |
1 | 8.643 | |||
1 | 8.643 | |||
03/05/2024 | 13:30:29.883 | 231 | 8.645 | |
231 | 8.645 | |||
231 | 8.645 | |||
03/05/2024 | 13:28:54.742 | 34 | 8.645 | |
34 | 8.645 | |||
34 | 8.645 | |||
03/05/2024 | 13:28:50.498 | 200 | 8.645 | |
200 | 8.645 | |||
200 | 8.645 | |||
03/05/2024 | 13:28:12.604 | 924 | 8.645 | |
924 | 8.645 | |||
924 | 8.645 | |||
03/05/2024 | 13:28:11.871 | 6 000 | 8.645 | |
5 976 | 8.645 | |||
24 | 8.645 | |||
6 000 | 8.645 | |||
03/05/2024 | 13:26:06.680 | 6 000 | 8.646 | |
6 000 | 8.646 | |||
6 000 | 8.646 | |||
03/05/2024 | 13:25:47.702 | 600 | 8.646 | |
600 | 8.646 | |||
600 | 8.646 | |||
03/05/2024 | 13:23:53.526 | 3 | 8.643 | |
3 | 8.643 | |||
3 | 8.643 | |||
03/05/2024 | 13:23:30.037 | 10 | 8.647 | |
10 | 8.647 | |||
10 | 8.647 | |||
03/05/2024 | 13:22:07.962 | 40 | 8.645 | |
40 | 8.645 | |||
40 | 8.645 | |||
03/05/2024 | 13:21:55.773 | 40 | 8.648 | |
40 | 8.648 | |||
40 | 8.648 | |||
03/05/2024 | 13:20:13.446 | 284 | 8.634 | |
284 | 8.634 | |||
284 | 8.634 | |||
03/05/2024 | 13:19:37.339 | 11 | 8.639 | |
11 | 8.639 | |||
11 | 8.639 | |||
03/05/2024 | 13:18:44.415 | 24 | 8.641 | |
24 | 8.641 | |||
24 | 8.641 | |||
03/05/2024 | 13:17:04.705 | 11 | 8.648 | |
11 | 8.648 | |||
11 | 8.648 | |||
03/05/2024 | 13:13:43.581 | 10 | 8.638 | |
10 | 8.638 | |||
10 | 8.638 | |||
03/05/2024 | 13:13:06.053 | 30 | 8.641 | |
30 | 8.641 | |||
30 | 8.641 | |||
03/05/2024 | 13:11:53.952 | 1 | 8.673 | |
1 | 8.673 | |||
1 | 8.673 | |||
03/05/2024 | 13:10:51.098 | 1 000 | 8.611 | |
996 | 8.611 | |||
1 000 | 8.611 | |||
4 | 8.611 | |||
03/05/2024 | 13:09:48.734 | 58 | 8.647 | |
58 | 8.647 | |||
58 | 8.647 | |||
03/05/2024 | 13:08:45.164 | 580 | 8.647 | |
580 | 8.647 | |||
580 | 8.647 | |||
03/05/2024 | 13:08:30.675 | 300 | 8.647 | |
300 | 8.647 | |||
300 | 8.647 | |||
03/05/2024 | 13:07:28.977 | 50 | 8.649 | |
50 | 8.649 | |||
50 | 8.649 | |||
03/05/2024 | 13:05:55.662 | 395 | 8.652 | |
395 | 8.652 | |||
395 | 8.652 | |||
03/05/2024 | 13:04:52.380 | 5 | 8.65 | |
5 | 8.65 | |||
5 | 8.65 | |||
03/05/2024 | 13:04:48.450 | 47 | 8.65 | |
47 | 8.65 | |||
47 | 8.65 | |||
03/05/2024 | 13:04:36.613 | 50 | 8.65 | |
50 | 8.65 | |||
50 | 8.65 | |||
03/05/2024 | 13:02:44.211 | 12 | 8.652 | |
12 | 8.652 | |||
12 | 8.652 | |||
03/05/2024 | 13:02:16.904 | 50 | 8.652 | |
50 | 8.652 | |||
50 | 8.652 | |||
03/05/2024 | 13:01:38.488 | 500 | 8.647 | |
500 | 8.647 | |||
500 | 8.647 | |||
03/05/2024 | 12:58:23.634 | 3 | 8.65 | |
3 | 8.65 | |||
3 | 8.65 | |||
03/05/2024 | 12:58:12.612 | 88 | 8.652 | |
88 | 8.652 | |||
88 | 8.652 | |||
03/05/2024 | 12:52:34.767 | 10 | 8.655 | |
10 | 8.655 | |||
10 | 8.655 | |||
03/05/2024 | 12:47:55.594 | 174 | 8.658 | |
174 | 8.658 | |||
174 | 8.658 | |||
03/05/2024 | 12:44:57.149 | 12 | 8.657 | |
12 | 8.657 | |||
12 | 8.657 | |||
03/05/2024 | 12:33:01.897 | 12 | 8.658 | |
12 | 8.658 | |||
12 | 8.658 | |||
03/05/2024 | 12:29:18.510 | 700 | 8.656 | |
700 | 8.656 | |||
700 | 8.656 | |||
03/05/2024 | 12:28:55.065 | 500 | 8.656 | |
500 | 8.656 | |||
500 | 8.656 | |||
03/05/2024 | 12:28:48.368 | 250 | 8.656 | |
250 | 8.656 | |||
250 | 8.656 | |||
03/05/2024 | 12:27:03.082 | 700 | 8.656 | |
700 | 8.656 | |||
700 | 8.656 | |||
03/05/2024 | 12:25:55.303 | 25 | 8.655 | |
25 | 8.655 | |||
25 | 8.655 | |||
03/05/2024 | 12:25:06.470 | 1 000 | 8.655 | |
1 000 | 8.655 | |||
1 000 | 8.655 | |||
03/05/2024 | 12:23:36.308 | 700 | 8.655 | |
700 | 8.655 | |||
700 | 8.655 | |||
03/05/2024 | 12:21:08.157 | 15 | 8.654 | |
15 | 8.654 | |||
15 | 8.654 | |||
03/05/2024 | 12:20:06.274 | 120 | 8.654 | |
120 | 8.654 | |||
120 | 8.654 | |||
03/05/2024 | 12:18:58.514 | 3 | 8.654 | |
3 | 8.654 | |||
3 | 8.654 | |||
03/05/2024 | 12:18:56.156 | 13 | 8.654 | |
13 | 8.654 | |||
13 | 8.654 | |||
03/05/2024 | 12:17:52.776 | 1 | 8.654 | |
1 | 8.654 | |||
1 | 8.654 | |||
03/05/2024 | 12:15:24.380 | 50 | 8.654 | |
50 | 8.654 | |||
50 | 8.654 | |||
03/05/2024 | 12:14:17.823 | 1 200 | 8.654 | |
1 200 | 8.654 | |||
1 200 | 8.654 | |||
03/05/2024 | 12:09:42.607 | 84 | 8.655 | |
84 | 8.655 | |||
84 | 8.655 | |||
03/05/2024 | 12:06:33.106 | 4 000 | 8.652 | |
4 000 | 8.652 | |||
4 000 | 8.652 | |||
03/05/2024 | 12:04:24.076 | 60 | 8.651 | |
60 | 8.651 | |||
60 | 8.651 | |||
03/05/2024 | 12:03:15.207 | 57 | 8.651 | |
57 | 8.651 | |||
57 | 8.651 | |||
03/05/2024 | 12:02:36.597 | 230 | 8.651 | |
230 | 8.651 | |||
230 | 8.651 | |||
03/05/2024 | 11:59:23.109 | 200 | 8.642 | |
200 | 8.642 | |||
200 | 8.642 | |||
03/05/2024 | 11:57:09.868 | 850 | 8.646 | |
850 | 8.646 | |||
850 | 8.646 | |||
03/05/2024 | 11:55:10.312 | 116 | 8.648 | |
116 | 8.648 | |||
116 | 8.648 | |||
03/05/2024 | 11:54:29.193 | 99 | 8.647 | |
99 | 8.647 | |||
99 | 8.647 | |||
03/05/2024 | 11:52:32.611 | 100 | 8.65 | |
100 | 8.65 | |||
100 | 8.65 | |||
03/05/2024 | 11:52:27.481 | 1 | 8.65 | |
1 | 8.65 | |||
1 | 8.65 | |||
03/05/2024 | 11:52:06.965 | 575 | 8.653 | |
575 | 8.653 | |||
575 | 8.653 | |||
03/05/2024 | 11:51:18.283 | 1 000 | 8.654 | |
1 000 | 8.654 | |||
1 000 | 8.654 | |||
03/05/2024 | 11:50:37.186 | 18 | 8.657 | |
18 | 8.657 | |||
18 | 8.657 | |||
03/05/2024 | 11:38:00.232 | 200 | 8.65 | |
200 | 8.65 | |||
200 | 8.65 | |||
03/05/2024 | 11:37:11.966 | 500 | 8.653 | |
500 | 8.653 | |||
500 | 8.653 | |||
03/05/2024 | 11:34:14.495 | 12 | 8.649 | |
12 | 8.649 | |||
12 | 8.649 | |||
03/05/2024 | 11:34:05.425 | 6 | 8.648 | |
6 | 8.648 | |||
6 | 8.648 | |||
03/05/2024 | 11:28:28.721 | 9 | 8.645 | |
9 | 8.645 | |||
9 | 8.645 | |||
03/05/2024 | 11:28:23.684 | 3 | 8.642 | |
3 | 8.642 | |||
3 | 8.642 | |||
03/05/2024 | 11:27:43.318 | 581 | 8.643 | |
580 | 8.643 | |||
581 | 8.643 | |||
1 | 8.643 | |||
03/05/2024 | 11:25:18.350 | 5 000 | 8.643 | |
5 000 | 8.643 | |||
5 000 | 8.643 | |||
03/05/2024 | 11:23:54.476 | 50 | 8.641 | |
50 | 8.641 | |||
50 | 8.641 | |||
03/05/2024 | 11:23:10.967 | 100 | 8.642 | |
100 | 8.642 | |||
100 | 8.642 | |||
03/05/2024 | 11:22:19.186 | 695 | 8.643 | |
695 | 8.643 | |||
695 | 8.643 | |||
03/05/2024 | 11:21:09.164 | 5 | 8.643 | |
5 | 8.643 | |||
5 | 8.643 | |||
03/05/2024 | 11:20:07.378 | 200 | 8.646 | |
200 | 8.646 | |||
200 | 8.646 | |||
03/05/2024 | 11:19:00.886 | 128 | 8.646 | |
128 | 8.646 | |||
128 | 8.646 | |||
03/05/2024 | 11:17:57.460 | 22 | 8.649 | |
22 | 8.649 | |||
22 | 8.649 | |||
03/05/2024 | 11:14:48.126 | 12 | 8.654 | |
12 | 8.654 | |||
12 | 8.654 | |||
03/05/2024 | 11:14:15.186 | 50 | 8.653 | |
50 | 8.653 | |||
50 | 8.653 | |||
03/05/2024 | 11:13:12.281 | 40 | 8.653 | |
40 | 8.653 | |||
40 | 8.653 | |||
03/05/2024 | 11:12:45.816 | 9 | 8.653 | |
9 | 8.653 | |||
9 | 8.653 | |||
03/05/2024 | 11:12:36.615 | 4 050 | 8.653 | |
4 050 | 8.653 | |||
4 050 | 8.653 | |||
03/05/2024 | 11:12:33.932 | 7 | 8.653 | |
7 | 8.653 | |||
7 | 8.653 | |||
03/05/2024 | 11:12:12.594 | 580 | 8.652 | |
580 | 8.652 | |||
580 | 8.652 | |||
03/05/2024 | 11:11:50.770 | 231 | 8.649 | |
231 | 8.649 | |||
231 | 8.649 | |||
03/05/2024 | 11:05:44.498 | 4 600 | 8.645 | |
4 600 | 8.645 | |||
4 600 | 8.645 | |||
03/05/2024 | 11:04:09.338 | 350 | 8.642 | |
350 | 8.642 | |||
350 | 8.642 | |||
03/05/2024 | 11:03:08.334 | 40 | 8.64 | |
40 | 8.64 | |||
40 | 8.64 | |||
03/05/2024 | 11:02:10.787 | 347 | 8.64 | |
347 | 8.64 | |||
347 | 8.64 | |||
03/05/2024 | 11:01:06.280 | 555 | 8.646 | |
555 | 8.646 | |||
555 | 8.646 | |||
03/05/2024 | 11:01:05.524 | 6 | 8.646 | |
6 | 8.646 | |||
6 | 8.646 | |||
03/05/2024 | 11:00:11.168 | 935 | 8.641 | |
935 | 8.641 | |||
935 | 8.641 | |||
03/05/2024 | 10:57:46.861 | 6 000 | 8.631 | |
6 000 | 8.631 | |||
6 000 | 8.631 | |||
03/05/2024 | 10:57:00.373 | 50 | 8.633 | |
50 | 8.633 | |||
50 | 8.633 | |||
03/05/2024 | 10:56:19.704 | 500 | 8.635 | |
500 | 8.635 | |||
500 | 8.635 | |||
03/05/2024 | 10:56:07.432 | 2 | 8.634 | |
2 | 8.634 | |||
2 | 8.634 | |||
03/05/2024 | 10:53:01.733 | 4 386 | 8.639 | |
4 386 | 8.639 | |||
4 386 | 8.639 | |||
03/05/2024 | 10:48:53.167 | 7 200 | 8.646 | |
7 200 | 8.646 | |||
7 200 | 8.646 | |||
03/05/2024 | 10:48:49.478 | 30 | 8.647 | |
30 | 8.647 | |||
30 | 8.647 | |||
03/05/2024 | 10:41:53.554 | 3 | 8.634 | |
3 | 8.634 | |||
3 | 8.634 | |||
03/05/2024 | 10:41:37.026 | 3 | 8.636 | |
3 | 8.636 | |||
3 | 8.636 | |||
03/05/2024 | 10:41:30.283 | 150 | 8.637 | |
150 | 8.637 | |||
150 | 8.637 | |||
03/05/2024 | 10:41:17.160 | 100 | 8.636 | |
100 | 8.636 | |||
100 | 8.636 | |||
03/05/2024 | 10:39:25.988 | 100 | 8.634 | |
100 | 8.634 | |||
100 | 8.634 | |||
03/05/2024 | 10:38:40.838 | 6 | 8.637 | |
6 | 8.637 | |||
6 | 8.637 | |||
03/05/2024 | 10:37:54.715 | 1 000 | 8.635 | |
1 000 | 8.635 | |||
1 000 | 8.635 | |||
03/05/2024 | 10:36:58.820 | 500 | 8.637 | |
500 | 8.637 | |||
500 | 8.637 | |||
03/05/2024 | 10:33:52.185 | 40 | 8.631 | |
40 | 8.631 | |||
40 | 8.631 | |||
03/05/2024 | 10:33:08.975 | 1 089 | 8.631 | |
1 089 | 8.631 | |||
1 089 | 8.631 | |||
03/05/2024 | 10:30:51.046 | 6 500 | 8.629 | |
6 500 | 8.629 | |||
6 500 | 8.629 | |||
03/05/2024 | 10:28:57.619 | 5 | 8.631 | |
5 | 8.631 | |||
5 | 8.631 | |||
03/05/2024 | 10:27:30.836 | 100 | 8.635 | |
100 | 8.635 | |||
100 | 8.635 | |||
03/05/2024 | 10:26:28.850 | 23 | 8.633 | |
23 | 8.633 | |||
23 | 8.633 | |||
03/05/2024 | 10:26:22.374 | 923 | 8.633 | |
923 | 8.633 | |||
923 | 8.633 | |||
03/05/2024 | 10:26:15.718 | 1 000 | 8.63 | |
1 000 | 8.63 | |||
1 000 | 8.63 | |||
03/05/2024 | 10:21:53.661 | 250 | 8.62 | |
250 | 8.62 | |||
250 | 8.62 | |||
03/05/2024 | 10:17:43.838 | 807 | 8.63 | |
807 | 8.63 | |||
807 | 8.63 | |||
03/05/2024 | 10:15:52.133 | 10 | 8.632 | |
10 | 8.632 | |||
10 | 8.632 | |||
03/05/2024 | 10:13:33.305 | 92 | 8.628 | |
92 | 8.628 | |||
92 | 8.628 | |||
03/05/2024 | 10:13:04.944 | 500 | 8.633 | |
500 | 8.633 | |||
500 | 8.633 | |||
03/05/2024 | 10:12:26.943 | 22 | 8.631 | |
22 | 8.631 | |||
22 | 8.631 | |||
03/05/2024 | 10:12:18.217 | 250 | 8.631 | |
250 | 8.631 | |||
250 | 8.631 | |||
03/05/2024 | 10:11:56.454 | 580 | 8.626 | |
580 | 8.626 | |||
580 | 8.626 | |||
03/05/2024 | 10:11:32.934 | 6 | 8.629 | |
6 | 8.629 | |||
6 | 8.629 | |||
03/05/2024 | 10:10:37.842 | 25 | 8.629 | |
25 | 8.629 | |||
25 | 8.629 | |||
03/05/2024 | 10:09:08.916 | 1 000 | 8.629 | |
1 000 | 8.629 | |||
1 000 | 8.629 | |||
03/05/2024 | 10:09:01.962 | 670 | 8.63 | |
670 | 8.63 | |||
200 | 8.63 | |||
470 | 8.63 | |||
03/05/2024 | 10:08:53.250 | 600 | 8.631 | |
600 | 8.631 | |||
600 | 8.631 | |||
03/05/2024 | 10:07:55.459 | 24 | 8.64 | |
24 | 8.64 | |||
24 | 8.64 | |||
03/05/2024 | 10:07:50.468 | 578 | 8.64 | |
578 | 8.64 | |||
578 | 8.64 | |||
03/05/2024 | 10:07:29.234 | 58 | 8.643 | |
58 | 8.643 | |||
58 | 8.643 | |||
03/05/2024 | 10:07:18.604 | 18 | 8.643 | |
18 | 8.643 | |||
18 | 8.643 | |||
03/05/2024 | 10:05:53.545 | 3 | 8.642 | |
3 | 8.642 | |||
3 | 8.642 | |||
03/05/2024 | 10:05:15.722 | 116 | 8.647 | |
116 | 8.647 | |||
116 | 8.647 | |||
03/05/2024 | 09:58:00.524 | 25 | 8.658 | |
25 | 8.658 | |||
25 | 8.658 | |||
03/05/2024 | 09:55:16.667 | 2 300 | 8.65 | |
2 300 | 8.65 | |||
2 300 | 8.65 | |||
03/05/2024 | 09:55:11.697 | 10 | 8.649 | |
10 | 8.649 | |||
10 | 8.649 | |||
03/05/2024 | 09:55:07.845 | 116 | 8.649 | |
116 | 8.649 | |||
116 | 8.649 | |||
03/05/2024 | 09:52:57.564 | 2 300 | 8.651 | |
2 300 | 8.651 | |||
2 300 | 8.651 | |||
03/05/2024 | 09:51:16.349 | 14 | 8.649 | |
14 | 8.649 | |||
14 | 8.649 | |||
03/05/2024 | 09:48:18.756 | 300 | 8.644 | |
300 | 8.644 | |||
300 | 8.644 | |||
03/05/2024 | 09:48:03.676 | 25 | 8.645 | |
25 | 8.645 | |||
25 | 8.645 | |||
03/05/2024 | 09:47:54.739 | 2 310 | 8.645 | |
2 310 | 8.645 | |||
2 310 | 8.645 | |||
03/05/2024 | 09:44:20.312 | 34 | 8.654 | |
34 | 8.654 | |||
34 | 8.654 | |||
03/05/2024 | 09:42:57.688 | 4 | 8.654 | |
4 | 8.654 | |||
4 | 8.654 | |||
03/05/2024 | 09:41:36.596 | 600 | 8.654 | |
600 | 8.654 | |||
600 | 8.654 | |||
03/05/2024 | 09:41:30.843 | 150 | 8.652 | |
150 | 8.652 | |||
150 | 8.652 | |||
03/05/2024 | 09:39:28.743 | 88 | 8.652 | |
88 | 8.652 | |||
88 | 8.652 | |||
03/05/2024 | 09:38:48.005 | 1 | 8.652 | |
1 | 8.652 | |||
1 | 8.652 | |||
03/05/2024 | 09:37:10.564 | 116 | 8.654 | |
116 | 8.654 | |||
116 | 8.654 | |||
03/05/2024 | 09:36:29.737 | 3 | 8.652 | |
3 | 8.652 | |||
3 | 8.652 | |||
03/05/2024 | 09:36:25.242 | 6 | 8.652 | |
6 | 8.652 | |||
6 | 8.652 | |||
03/05/2024 | 09:35:07.223 | 125 | 8.648 | |
125 | 8.648 | |||
125 | 8.648 | |||
03/05/2024 | 09:35:05.158 | 83 | 8.646 | |
83 | 8.646 | |||
83 | 8.646 | |||
03/05/2024 | 09:34:36.585 | 500 | 8.647 | |
500 | 8.647 | |||
500 | 8.647 | |||
03/05/2024 | 09:32:48.190 | 287 | 8.645 | |
287 | 8.645 | |||
287 | 8.645 | |||
03/05/2024 | 09:30:10.693 | 2 050 | 8.65 | |
2 050 | 8.65 | |||
1 000 | 8.65 | |||
50 | 8.65 | |||
500 | 8.65 | |||
500 | 8.65 | |||
03/05/2024 | 09:30:08.229 | 400 | 8.652 | |
400 | 8.652 | |||
400 | 8.652 | |||
03/05/2024 | 09:29:30.329 | 50 | 8.653 | |
50 | 8.653 | |||
50 | 8.653 | |||
03/05/2024 | 09:28:53.544 | 870 | 8.655 | |
870 | 8.655 | |||
870 | 8.655 | |||
03/05/2024 | 09:26:59.108 | 280 | 8.655 | |
280 | 8.655 | |||
280 | 8.655 | |||
03/05/2024 | 09:23:39.091 | 473 | 8.66 | |
300 | 8.66 | |||
473 | 8.66 | |||
173 | 8.66 | |||
03/05/2024 | 09:23:34.030 | 430 | 8.663 | |
430 | 8.663 | |||
430 | 8.663 | |||
03/05/2024 | 09:23:08.437 | 115 | 8.667 | |
115 | 8.667 | |||
115 | 8.667 | |||
03/05/2024 | 09:22:49.575 | 726 | 8.667 | |
726 | 8.667 | |||
726 | 8.667 | |||
03/05/2024 | 09:22:34.020 | 2 500 | 8.669 | |
2 500 | 8.669 | |||
2 500 | 8.669 | |||
03/05/2024 | 09:21:01.970 | 715 | 8.68 | |
288 | 8.68 | |||
715 | 8.68 | |||
400 | 8.68 | |||
27 | 8.68 | |||
03/05/2024 | 09:18:57.147 | 4 000 | 8.688 | |
4 000 | 8.688 | |||
4 000 | 8.688 | |||
03/05/2024 | 09:18:39.606 | 5 | 8.69 | |
5 | 8.69 | |||
5 | 8.69 | |||
03/05/2024 | 09:13:57.613 | 58 | 8.694 | |
58 | 8.694 | |||
58 | 8.694 | |||
03/05/2024 | 09:13:33.712 | 400 | 8.694 | |
400 | 8.694 | |||
400 | 8.694 | |||
03/05/2024 | 09:12:51.612 | 50 | 8.691 | |
50 | 8.691 | |||
50 | 8.691 | |||
03/05/2024 | 09:11:44.707 | 1 380 | 8.692 | |
1 380 | 8.692 | |||
1 380 | 8.692 | |||
03/05/2024 | 09:10:18.609 | 3 | 8.687 | |
3 | 8.687 | |||
3 | 8.687 | |||
03/05/2024 | 09:09:01.870 | 1 | 8.683 | |
1 | 8.683 | |||
1 | 8.683 | |||
03/05/2024 | 09:08:23.726 | 230 | 8.684 | |
230 | 8.684 | |||
230 | 8.684 | |||
03/05/2024 | 09:07:43.609 | 1 000 | 8.684 | |
1 000 | 8.684 | |||
1 000 | 8.684 | |||
03/05/2024 | 09:07:04.971 | 1 380 | 8.686 | |
1 380 | 8.686 | |||
1 380 | 8.686 | |||
03/05/2024 | 09:05:04.668 | 6 | 8.677 | |
6 | 8.677 | |||
6 | 8.677 | |||
03/05/2024 | 09:04:47.201 | 35 | 8.682 | |
35 | 8.682 | |||
35 | 8.682 | |||
03/05/2024 | 09:04:44.812 | 115 | 8.682 | |
115 | 8.682 | |||
115 | 8.682 | |||
03/05/2024 | 09:04:44.656 | 80 | 8.69 | |
80 | 8.69 | |||
80 | 8.69 | |||
03/05/2024 | 09:04:14.933 | 7 767 | 8.706 | |
12 | 8.706 | |||
6 | 8.706 | |||
3 | 8.706 | |||
1 157 | 8.706 | |||
7 | 8.706 | |||
4 300 | 8.706 | |||
3 | 8.706 | |||
80 | 8.706 | |||
2 | 8.706 | |||
580 | 8.706 | |||
7 687 | 8.706 | |||
1 380 | 8.706 | |||
2 | 8.706 | |||
12 | 8.706 | |||
300 | 8.706 | |||
1 | 8.706 | |||
2 | 8.706 | |||
03/05/2024 | 08:32:54.930 | 117 | 8.742 | |
117 | 8.742 | |||
117 | 8.742 | |||
03/05/2024 | 08:29:57.463 | 23 | 8.746 | |
23 | 8.746 | |||
23 | 8.746 | |||
03/05/2024 | 08:28:57.493 | 1 720 | 8.746 | |
1 720 | 8.746 | |||
1 720 | 8.746 | |||
03/05/2024 | 08:27:50.616 | 1 250 | 8.743 | |
1 250 | 8.743 | |||
1 250 | 8.743 | |||
03/05/2024 | 08:27:02.856 | 1 | 8.743 | |
1 | 8.743 | |||
1 | 8.743 | |||
03/05/2024 | 08:26:39.424 | 280 | 8.702 | |
280 | 8.702 | |||
280 | 8.702 | |||
03/05/2024 | 08:22:55.194 | 791 | 8.699 | |
15 | 8.699 | |||
791 | 8.699 | |||
750 | 8.699 | |||
20 | 8.699 | |||
6 | 8.699 | |||
03/05/2024 | 08:15:56.781 | 3 | 8.682 | |
3 | 8.682 | |||
3 | 8.682 | |||
03/05/2024 | 08:15:19.831 | 3 | 8.719 | |
2 | 8.719 | |||
1 | 8.719 | |||
3 | 8.719 | |||
03/05/2024 | 08:14:44.602 | 1 057 | 8.719 | |
15 | 8.719 | |||
1 057 | 8.719 | |||
459 | 8.719 | |||
1 | 8.719 | |||
280 | 8.719 | |||
125 | 8.719 | |||
136 | 8.719 | |||
41 | 8.719 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00