Assicurazioni Generali S.P.A.

9

9

22.76

Date Time Volume Order Volume Price
26/04/2024 21:46:04.382 56   22.76
      56 22.76
      56 22.76
26/04/2024 18:17:35.578 270   22.67
      50 22.67
      220 22.67
      270 22.67
26/04/2024 18:17:10.643 230   22.77
      230 22.77
      230 22.77
26/04/2024 17:27:48.691 45   22.84
      45 22.84
      45 22.84
26/04/2024 15:17:56.676 45   22.85
      45 22.85
      45 22.85
26/04/2024 12:28:47.653 2   22.80
      2 22.80
      2 22.80
26/04/2024 11:22:23.421 108   22.75
      108 22.75
      108 22.75
26/04/2024 09:56:19.827 9   22.78
      9 22.78
      9 22.78
26/04/2024 09:04:07.733 445   22.86
      445 22.86
      445 22.86
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)