Assicurazioni Generali S.P.A.
- Information
- Last
- Buy
- Sell
9
9
22.76
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/04/2024 | 21:46:04.382 | 56 | 22.76 | |
56 | 22.76 | |||
56 | 22.76 | |||
26/04/2024 | 18:17:35.578 | 270 | 22.67 | |
50 | 22.67 | |||
220 | 22.67 | |||
270 | 22.67 | |||
26/04/2024 | 18:17:10.643 | 230 | 22.77 | |
230 | 22.77 | |||
230 | 22.77 | |||
26/04/2024 | 17:27:48.691 | 45 | 22.84 | |
45 | 22.84 | |||
45 | 22.84 | |||
26/04/2024 | 15:17:56.676 | 45 | 22.85 | |
45 | 22.85 | |||
45 | 22.85 | |||
26/04/2024 | 12:28:47.653 | 2 | 22.80 | |
2 | 22.80 | |||
2 | 22.80 | |||
26/04/2024 | 11:22:23.421 | 108 | 22.75 | |
108 | 22.75 | |||
108 | 22.75 | |||
26/04/2024 | 09:56:19.827 | 9 | 22.78 | |
9 | 22.78 | |||
9 | 22.78 | |||
26/04/2024 | 09:04:07.733 | 445 | 22.86 | |
445 | 22.86 | |||
445 | 22.86 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/04/2024 @ 22:00:00
Last Update:
26/04/2024 @ 22:00:00