Generali S.p.A.

34

31

31.45

Date Time Volume Order Volume Price
09/07/2025 21:24:17.956 20   31.45
      20 31.45
      20 31.45
09/07/2025 20:50:10.989 1   31.43
      1 31.43
      1 31.43
09/07/2025 20:21:22.711 100   31.42
      100 31.42
      100 31.42
09/07/2025 19:50:09.665 1   31.41
      1 31.41
      1 31.41
09/07/2025 18:02:02.068 76   31.38
      76 31.38
      76 31.38
09/07/2025 17:26:29.162 1   31.18
      1 31.18
      1 31.18
09/07/2025 17:26:16.473 1   31.18
      1 31.18
      1 31.18
09/07/2025 17:12:45.861 80   31.14
      80 31.14
      80 31.14
09/07/2025 16:56:52.550 13   31.06
      13 31.06
      13 31.06
09/07/2025 16:08:39.859 18   31.01
      18 31.01
      18 31.01
09/07/2025 15:46:40.024 70   31.08
      70 31.08
      70 31.08
09/07/2025 15:28:08.682 65   31.03
      65 31.03
      65 31.03
09/07/2025 13:18:17.330 3   30.95
      3 30.95
      3 30.95
09/07/2025 13:17:48.641 1   30.94
      1 30.94
      1 30.94
09/07/2025 12:31:53.794 1   30.94
      1 30.94
      1 30.94
09/07/2025 11:58:53.994 100   30.96
      100 30.96
      100 30.96
09/07/2025 11:44:17.643 150   30.93
      150 30.93
      150 30.93
09/07/2025 10:10:00.371 700   30.76
      700 30.76
      700 30.76
09/07/2025 10:10:00.143 1 000   30.76
      1 000 30.76
      1 000 30.76
09/07/2025 10:09:57.668 1 000   30.76
      1 000 30.76
      1 000 30.76
09/07/2025 10:05:45.422 2   30.78
      2 30.78
      2 30.78
09/07/2025 09:54:10.863 60   30.72
      60 30.72
      60 30.72
09/07/2025 09:34:56.210 1   30.79
      1 30.79
      1 30.79
09/07/2025 09:07:49.384 640   30.68
      640 30.68
      640 30.68
09/07/2025 08:23:02.190 170   30.56
      170 30.56
      170 30.56
09/07/2025 07:43:40.641 170   30.46
      170 30.46
      170 30.46
09/07/2025 07:34:27.741 170   30.35
      170 30.35
      170 30.35
09/07/2025 07:33:54.406 170   30.25
      170 30.25
      170 30.25
09/07/2025 07:33:33.140 150   30.15
      150 30.15
      150 30.15
09/07/2025 07:32:35.188 170   30.07
      170 30.07
      170 30.07
09/07/2025 07:30:11.065 3 000   29.98
      2 643 29.98
      3 000 29.98
      250 29.98
      30 29.98
      47 29.98
      30 29.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)