BPER Banca S.p.A.

10

11

4.963

Date Time Volume Order Volume Price
02/05/2024 19:43:10.437 20   4.963
      20 4.963
      20 4.963
02/05/2024 17:37:34.762 1 060   4.947
      1 060 4.947
      1 060 4.947
02/05/2024 17:35:42.199 1 000   4.994
      1 000 4.994
      1 000 4.994
02/05/2024 16:42:13.459 159   4.96
      159 4.96
      159 4.96
02/05/2024 16:36:43.872 1 050   4.96
      1 050 4.96
      1 050 4.96
02/05/2024 13:55:42.870 1 060   4.933
      1 060 4.933
      1 060 4.933
02/05/2024 12:46:52.203 1 000   4.946
      1 000 4.946
      1 000 4.946
02/05/2024 12:46:00.642 102   4.947
      102 4.947
      102 4.947
02/05/2024 12:28:28.977 56   4.933
      56 4.933
      56 4.933
02/05/2024 11:30:28.478 1   4.915
      1 4.915
      1 4.915
02/05/2024 09:30:12.839 27   4.90
      27 4.90
      27 4.90
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)