BPER Banca S.p.A.
- Information
- Last
- Buy
- Sell
10
11
4.963
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 19:43:10.437 | 20 | 4.963 | |
20 | 4.963 | |||
20 | 4.963 | |||
02/05/2024 | 17:37:34.762 | 1 060 | 4.947 | |
1 060 | 4.947 | |||
1 060 | 4.947 | |||
02/05/2024 | 17:35:42.199 | 1 000 | 4.994 | |
1 000 | 4.994 | |||
1 000 | 4.994 | |||
02/05/2024 | 16:42:13.459 | 159 | 4.96 | |
159 | 4.96 | |||
159 | 4.96 | |||
02/05/2024 | 16:36:43.872 | 1 050 | 4.96 | |
1 050 | 4.96 | |||
1 050 | 4.96 | |||
02/05/2024 | 13:55:42.870 | 1 060 | 4.933 | |
1 060 | 4.933 | |||
1 060 | 4.933 | |||
02/05/2024 | 12:46:52.203 | 1 000 | 4.946 | |
1 000 | 4.946 | |||
1 000 | 4.946 | |||
02/05/2024 | 12:46:00.642 | 102 | 4.947 | |
102 | 4.947 | |||
102 | 4.947 | |||
02/05/2024 | 12:28:28.977 | 56 | 4.933 | |
56 | 4.933 | |||
56 | 4.933 | |||
02/05/2024 | 11:30:28.478 | 1 | 4.915 | |
1 | 4.915 | |||
1 | 4.915 | |||
02/05/2024 | 09:30:12.839 | 27 | 4.90 | |
27 | 4.90 | |||
27 | 4.90 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 22:00:00
Last Update:
02/05/2024 @ 22:00:00