Enel S.P.A.

185

178

8.151

Date Time Volume Order Volume Price
09/07/2025 21:23:14.929 100   8.151
      100 8.151
      100 8.151
09/07/2025 21:16:21.828 1   8.151
      1 8.151
      1 8.151
09/07/2025 21:08:58.462 30   8.151
      30 8.151
      30 8.151
09/07/2025 20:58:59.987 20   8.146
      20 8.146
      20 8.146
09/07/2025 20:54:24.406 10   8.151
      10 8.151
      10 8.151
09/07/2025 20:49:08.834 40   8.151
      40 8.151
      40 8.151
09/07/2025 20:33:45.095 40   8.185
      40 8.185
      40 8.185
09/07/2025 20:29:31.376 222   8.181
      222 8.181
      222 8.181
09/07/2025 20:19:44.691 300   8.181
      300 8.181
      300 8.181
09/07/2025 20:13:09.862 580   8.152
      580 8.152
      580 8.152
09/07/2025 20:13:07.429 700   8.156
      700 8.156
      700 8.156
09/07/2025 20:12:57.805 239   8.155
      239 8.155
      239 8.155
09/07/2025 20:12:44.022 761   8.155
      761 8.155
      700 8.155
      61 8.155
09/07/2025 20:08:11.100 700   8.142
      700 8.142
      700 8.142
09/07/2025 19:55:01.729 150   8.155
      150 8.155
      150 8.155
09/07/2025 19:42:37.789 700   8.138
      700 8.138
      100 8.138
      600 8.138
09/07/2025 19:37:02.578 700   8.154
      700 8.154
      700 8.154
09/07/2025 19:30:09.767 10   8.155
      10 8.155
      10 8.155
09/07/2025 19:29:47.696 62   8.155
      62 8.155
      62 8.155
09/07/2025 19:29:04.371 36   8.155
      36 8.155
      36 8.155
09/07/2025 19:26:27.620 2 460   8.155
      2 460 8.155
      2 460 8.155
09/07/2025 19:26:25.866 700   8.156
      700 8.156
      700 8.156
09/07/2025 19:26:25.128 700   8.156
      700 8.156
      700 8.156
09/07/2025 19:26:22.920 700   8.156
      700 8.156
      700 8.156
09/07/2025 19:25:56.749 700   8.156
      700 8.156
      700 8.156
09/07/2025 19:19:33.953 700   8.138
      700 8.138
      700 8.138
09/07/2025 19:18:45.776 700   8.139
      700 8.139
      700 8.139
09/07/2025 19:14:25.634 122   8.173
      122 8.173
      122 8.173
09/07/2025 19:13:51.804 300   8.133
      300 8.133
      300 8.133
09/07/2025 19:09:00.567 245   8.172
      245 8.172
      245 8.172
09/07/2025 19:03:06.364 61   8.171
      61 8.171
      61 8.171
09/07/2025 19:00:08.670 135   8.171
      135 8.171
      135 8.171
09/07/2025 18:53:36.014 100   8.172
      100 8.172
      100 8.172
09/07/2025 18:49:41.732 700   8.139
      700 8.139
      700 8.139
09/07/2025 18:49:39.291 700   8.159
      700 8.159
      700 8.159
09/07/2025 18:49:36.407 4 800   8.20
      4 800 8.20
      900 8.20
      199 8.20
      2 701 8.20
      1 000 8.20
09/07/2025 18:49:22.862 700   8.149
      700 8.149
      700 8.149
09/07/2025 18:41:58.325 50   8.149
      50 8.149
      50 8.149
09/07/2025 18:35:40.107 1   8.149
      1 8.149
      1 8.149
09/07/2025 18:34:19.792 10   8.149
      10 8.149
      10 8.149
09/07/2025 18:29:16.899 150   8.149
      150 8.149
      150 8.149
09/07/2025 18:17:32.385 1   8.148
      1 8.148
      1 8.148
09/07/2025 18:16:44.790 1   8.147
      1 8.147
      1 8.147
09/07/2025 18:15:35.546 620   8.111
      250 8.111
      370 8.111
      620 8.111
09/07/2025 18:15:07.878 49   8.111
      49 8.111
      49 8.111
09/07/2025 18:09:20.209 3   8.106
      3 8.106
      3 8.106
09/07/2025 18:09:15.787 19   8.147
      19 8.147
      19 8.147
09/07/2025 18:09:03.902 300   8.147
      300 8.147
      300 8.147
09/07/2025 18:04:49.133 125   8.149
      125 8.149
      125 8.149
09/07/2025 18:02:58.077 100   8.149
      100 8.149
      100 8.149
09/07/2025 18:01:41.315 500   8.145
      500 8.145
      500 8.145
09/07/2025 18:00:46.898 627   8.146
      627 8.146
      627 8.146
09/07/2025 18:00:19.092 700   8.146
      700 8.146
      700 8.146
09/07/2025 18:00:18.068 700   8.146
      700 8.146
      700 8.146
09/07/2025 17:57:42.623 300   8.149
      300 8.149
      300 8.149
09/07/2025 17:57:14.217 130   8.149
      130 8.149
      130 8.149
09/07/2025 17:51:22.338 100   8.149
      100 8.149
      100 8.149
09/07/2025 17:44:12.619 50   8.149
      50 8.149
      50 8.149
09/07/2025 17:43:53.905 200   8.149
      200 8.149
      200 8.149
09/07/2025 17:36:36.462 700   8.14
      700 8.14
      700 8.14
09/07/2025 17:36:06.926 11   8.142
      11 8.142
      11 8.142
09/07/2025 17:27:53.378 4 000   8.124
      4 000 8.124
      4 000 8.124
09/07/2025 17:25:52.111 130   8.122
      130 8.122
      130 8.122
09/07/2025 17:24:32.741 250   8.122
      250 8.122
      250 8.122
09/07/2025 17:21:37.458 2   8.124
      2 8.124
      2 8.124
09/07/2025 17:18:09.748 130   8.124
      130 8.124
      130 8.124
09/07/2025 17:15:48.044 100   8.125
      100 8.125
      100 8.125
09/07/2025 17:15:06.814 2   8.122
      2 8.122
      2 8.122
09/07/2025 17:13:49.215 250   8.123
      250 8.123
      250 8.123
09/07/2025 17:12:33.336 220   8.127
      220 8.127
      220 8.127
09/07/2025 17:09:40.996 1 600   8.128
      1 600 8.128
      1 600 8.128
09/07/2025 17:06:35.648 1 000   8.125
      1 000 8.125
      1 000 8.125
09/07/2025 17:06:33.517 300   8.125
      300 8.125
      300 8.125
09/07/2025 17:04:49.978 1 250   8.125
      1 250 8.125
      1 250 8.125
09/07/2025 17:04:15.974 1 000   8.123
      1 000 8.123
      1 000 8.123
09/07/2025 17:01:36.685 250   8.124
      250 8.124
      250 8.124
09/07/2025 17:00:29.167 170   8.124
      170 8.124
      170 8.124
09/07/2025 16:59:41.949 100   8.124
      100 8.124
      100 8.124
09/07/2025 16:58:13.124 2   8.125
      2 8.125
      2 8.125
09/07/2025 16:57:45.649 400   8.124
      400 8.124
      400 8.124
09/07/2025 16:56:31.606 771   8.125
      771 8.125
      771 8.125
09/07/2025 16:54:51.159 5   8.123
      5 8.123
      5 8.123
09/07/2025 16:54:34.693 1 200   8.122
      1 200 8.122
      1 200 8.122
09/07/2025 16:39:50.114 18   8.112
      18 8.112
      18 8.112
09/07/2025 16:17:11.113 749   8.097
      749 8.097
      749 8.097
09/07/2025 16:17:10.353 5 711   8.098
      5 711 8.098
      5 711 8.098
09/07/2025 16:14:33.357 30   8.096
      30 8.096
      30 8.096
09/07/2025 16:14:15.838 16   8.096
      16 8.096
      16 8.096
09/07/2025 16:13:27.686 690   8.096
      690 8.096
      690 8.096
09/07/2025 16:11:32.959 300   8.092
      300 8.092
      300 8.092
09/07/2025 16:09:25.709 26   8.092
      26 8.092
      26 8.092
09/07/2025 16:08:03.329 300   8.093
      300 8.093
      300 8.093
09/07/2025 16:07:02.670 130   8.095
      130 8.095
      130 8.095
09/07/2025 16:06:55.108 310   8.094
      310 8.094
      310 8.094
09/07/2025 16:05:35.965 32   8.095
      32 8.095
      32 8.095
09/07/2025 16:00:16.909 3   8.095
      3 8.095
      3 8.095
09/07/2025 15:59:28.408 34   8.096
      34 8.096
      34 8.096
09/07/2025 15:49:54.871 7   8.095
      7 8.095
      7 8.095
09/07/2025 15:36:34.161 1   8.105
      1 8.105
      1 8.105
09/07/2025 15:18:07.551 1   8.103
      1 8.103
      1 8.103
09/07/2025 15:17:21.778 1   8.103
      1 8.103
      1 8.103
09/07/2025 15:15:56.036 65   8.097
      65 8.097
      65 8.097
09/07/2025 15:15:01.593 2   8.10
      2 8.10
      2 8.10
09/07/2025 15:12:52.147 28   8.102
      28 8.102
      28 8.102
09/07/2025 15:07:30.508 124   8.096
      124 8.096
      124 8.096
09/07/2025 15:00:44.819 2   8.095
      2 8.095
      2 8.095
09/07/2025 15:00:17.250 10   8.096
      10 8.096
      10 8.096
09/07/2025 14:52:58.176 10   8.09
      10 8.09
      10 8.09
09/07/2025 14:46:24.775 130   8.097
      130 8.097
      130 8.097
09/07/2025 14:43:49.062 49   8.087
      49 8.087
      49 8.087
09/07/2025 14:42:42.101 3 000   8.083
      3 000 8.083
      3 000 8.083
09/07/2025 14:38:17.727 2   8.087
      2 8.087
      2 8.087
09/07/2025 13:53:31.057 200   8.083
      200 8.083
      200 8.083
09/07/2025 13:52:06.808 45   8.086
      45 8.086
      45 8.086
09/07/2025 13:49:46.676 1 000   8.084
      1 000 8.084
      1 000 8.084
09/07/2025 13:41:34.612 125   8.085
      125 8.085
      125 8.085
09/07/2025 13:38:14.587 100   8.086
      100 8.086
      100 8.086
09/07/2025 13:36:22.390 50   8.086
      50 8.086
      50 8.086
09/07/2025 13:34:10.933 1 500   8.085
      1 500 8.085
      1 500 8.085
09/07/2025 13:25:28.082 3   8.088
      3 8.088
      3 8.088
09/07/2025 13:24:57.564 42   8.089
      42 8.089
      42 8.089
09/07/2025 13:21:13.136 40   8.088
      40 8.088
      40 8.088
09/07/2025 13:01:41.767 97   8.096
      97 8.096
      97 8.096
09/07/2025 13:00:26.190 160   8.094
      160 8.094
      160 8.094
09/07/2025 12:49:09.502 100   8.102
      100 8.102
      100 8.102
09/07/2025 12:39:34.201 1 000   8.097
      1 000 8.097
      1 000 8.097
09/07/2025 12:24:08.385 150   8.079
      150 8.079
      150 8.079
09/07/2025 12:23:52.526 150   8.079
      150 8.079
      150 8.079
09/07/2025 12:15:17.669 300   8.077
      300 8.077
      300 8.077
09/07/2025 12:10:13.588 100   8.085
      100 8.085
      100 8.085
09/07/2025 11:58:55.230 250   8.094
      250 8.094
      250 8.094
09/07/2025 11:52:48.843 33   8.093
      33 8.093
      33 8.093
09/07/2025 11:47:35.093 200   8.09
      200 8.09
      200 8.09
09/07/2025 11:34:22.009 290   8.09
      290 8.09
      290 8.09
09/07/2025 11:19:39.656 70   8.084
      70 8.084
      70 8.084
09/07/2025 11:18:24.876 2   8.086
      2 8.086
      2 8.086
09/07/2025 11:15:33.362 200   8.082
      200 8.082
      200 8.082
09/07/2025 11:11:19.639 2   8.08
      2 8.08
      2 8.08
09/07/2025 11:11:00.104 20   8.08
      20 8.08
      20 8.08
09/07/2025 10:58:34.427 1 000   8.074
      1 000 8.074
      1 000 8.074
09/07/2025 10:47:02.225 200   8.081
      200 8.081
      200 8.081
09/07/2025 10:44:05.643 3 468   8.076
      3 468 8.076
      3 468 8.076
09/07/2025 10:33:53.139 150   8.087
      150 8.087
      150 8.087
09/07/2025 10:28:18.731 20   8.091
      20 8.091
      20 8.091
09/07/2025 10:26:51.486 500   8.094
      500 8.094
      500 8.094
09/07/2025 10:07:07.111 300   8.091
      300 8.091
      300 8.091
09/07/2025 10:05:59.236 1   8.091
      1 8.091
      1 8.091
09/07/2025 10:03:59.038 122   8.09
      122 8.09
      122 8.09
09/07/2025 10:01:35.451 100   8.092
      100 8.092
      100 8.092
09/07/2025 10:01:28.324 986   8.09
      986 8.09
      986 8.09
09/07/2025 10:01:23.690 1 000   8.09
      1 000 8.09
      1 000 8.09
09/07/2025 09:52:58.111 6 000   8.078
      6 000 8.078
      6 000 8.078
09/07/2025 09:50:34.753 250   8.073
      250 8.073
      250 8.073
09/07/2025 09:49:24.817 20   8.079
      20 8.079
      20 8.079
09/07/2025 09:49:17.957 2 350   8.075
      2 350 8.075
      2 350 8.075
09/07/2025 09:49:03.642 6 900   8.076
      6 900 8.076
      6 900 8.076
09/07/2025 09:48:50.438 6 000   8.077
      6 000 8.077
      6 000 8.077
09/07/2025 09:46:07.818 80   8.07
      80 8.07
      80 8.07
09/07/2025 09:40:24.308 3   8.059
      3 8.059
      3 8.059
09/07/2025 09:40:06.794 1   8.061
      1 8.061
      1 8.061
09/07/2025 09:34:45.485 1 000   8.056
      1 000 8.056
      1 000 8.056
09/07/2025 09:33:11.145 1 060   8.055
      1 060 8.055
      1 060 8.055
09/07/2025 09:30:17.047 1   8.057
      1 8.057
      1 8.057
09/07/2025 09:27:05.992 1   8.05
      1 8.05
      1 8.05
09/07/2025 09:23:48.247 1   8.051
      1 8.051
      1 8.051
09/07/2025 09:23:01.962 1   8.052
      1 8.052
      1 8.052
09/07/2025 09:21:39.841 200   8.052
      200 8.052
      200 8.052
09/07/2025 09:04:29.813 500   8.047
      500 8.047
      500 8.047
09/07/2025 09:01:04.163 62   8.076
      62 8.076
      62 8.076
09/07/2025 08:31:45.327 50   8.062
      50 8.062
      50 8.062
09/07/2025 08:26:47.088 200   8.066
      200 8.066
      200 8.066
09/07/2025 08:10:50.138 400   8.037
      400 8.037
      400 8.037
09/07/2025 08:05:43.273 2   8.04
      2 8.04
      2 8.04
09/07/2025 08:02:51.760 124   8.043
      124 8.043
      124 8.043
09/07/2025 08:00:56.887 187   8.043
      187 8.043
      187 8.043
09/07/2025 08:00:25.822 17   8.043
      17 8.043
      17 8.043
09/07/2025 07:46:27.624 700   8.02
      700 8.02
      700 8.02
09/07/2025 07:30:10.563 400   8.019
      130 8.019
      270 8.019
      400 8.019
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)