Enel S.P.A.

86

84

5.968

Date Time Volume Order Volume Price
19/04/2024 21:38:56.695 40   5.968
      40 5.968
      40 5.968
19/04/2024 21:32:52.961 500   5.97
      500 5.97
      500 5.97
19/04/2024 21:00:59.352 2   5.964
      2 5.964
      2 5.964
19/04/2024 20:26:41.123 8   5.976
      8 5.976
      8 5.976
19/04/2024 20:04:23.835 170   5.974
      170 5.974
      170 5.974
19/04/2024 19:17:37.215 900   5.965
      800 5.965
      100 5.965
      900 5.965
19/04/2024 19:17:05.732 900   5.964
      900 5.964
      900 5.964
19/04/2024 19:13:11.077 900   5.965
      900 5.965
      900 5.965
19/04/2024 19:12:43.849 330   5.967
      330 5.967
      330 5.967
19/04/2024 19:06:28.840 150   5.994
      150 5.994
      150 5.994
19/04/2024 18:58:22.490 900   5.966
      900 5.966
      900 5.966
19/04/2024 18:57:45.993 900   5.958
      900 5.958
      900 5.958
19/04/2024 18:34:19.065 1 100   5.966
      1 100 5.966
      1 100 5.966
19/04/2024 18:34:09.969 900   5.967
      900 5.967
      900 5.967
19/04/2024 18:33:03.196 100   5.97
      100 5.97
      100 5.97
19/04/2024 18:32:49.034 900   5.966
      900 5.966
      900 5.966
19/04/2024 18:19:04.371 5 400   5.956
      5 400 5.956
      1 300 5.956
      4 100 5.956
19/04/2024 18:18:47.969 900   5.955
      900 5.955
      900 5.955
19/04/2024 18:00:08.445 600   5.955
      600 5.955
      600 5.955
19/04/2024 17:48:14.679 77   5.955
      77 5.955
      77 5.955
19/04/2024 17:29:06.471 10   5.952
      10 5.952
      10 5.952
19/04/2024 17:25:55.883 112   5.953
      112 5.953
      112 5.953
19/04/2024 17:21:41.983 9 300   5.956
      9 300 5.956
      9 300 5.956
19/04/2024 17:21:38.770 9 300   5.956
      9 300 5.956
      9 300 5.956
19/04/2024 17:13:03.738 100   5.958
      100 5.958
      100 5.958
19/04/2024 16:59:50.262 50   5.957
      50 5.957
      50 5.957
19/04/2024 16:54:15.314 35   5.951
      35 5.951
      35 5.951
19/04/2024 16:41:03.424 440   5.954
      440 5.954
      440 5.954
19/04/2024 16:40:08.259 1 400   5.952
      1 400 5.952
      1 400 5.952
19/04/2024 16:40:07.329 9 300   5.952
      9 300 5.952
      9 300 5.952
19/04/2024 16:39:47.491 9 300   5.953
      9 300 5.953
      9 300 5.953
19/04/2024 16:31:38.225 2 200   5.948
      2 200 5.948
      2 200 5.948
19/04/2024 16:22:29.860 9 000   5.933
      9 000 5.933
      9 000 5.933
19/04/2024 16:15:38.695 2 484   5.925
      2 484 5.925
      2 484 5.925
19/04/2024 16:15:37.928 3 158   5.926
      3 158 5.926
      3 158 5.926
19/04/2024 16:14:17.836 2 700   5.923
      2 700 5.923
      2 700 5.923
19/04/2024 16:14:16.064 2 700   5.923
      2 700 5.923
      2 700 5.923
19/04/2024 15:57:01.021 5 050   5.926
      5 050 5.926
      5 050 5.926
19/04/2024 15:55:10.376 1 000   5.922
      1 000 5.922
      1 000 5.922
19/04/2024 15:52:19.132 2 000   5.932
      2 000 5.932
      2 000 5.932
19/04/2024 15:51:27.705 3 133   5.938
      3 133 5.938
      3 133 5.938
19/04/2024 15:38:44.571 600   5.94
      600 5.94
      600 5.94
19/04/2024 15:28:03.888 2 000   5.929
      2 000 5.929
      2 000 5.929
19/04/2024 15:21:39.633 3 000   5.92
      3 000 5.92
      3 000 5.92
19/04/2024 15:19:00.157 130   5.922
      130 5.922
      130 5.922
19/04/2024 15:16:51.862 150   5.921
      150 5.921
      150 5.921
19/04/2024 15:16:24.231 250   5.92
      250 5.92
      250 5.92
19/04/2024 14:50:13.736 770   5.922
      770 5.922
      770 5.922
19/04/2024 14:39:41.515 200   5.925
      200 5.925
      200 5.925
19/04/2024 14:34:19.552 600   5.933
      600 5.933
      600 5.933
19/04/2024 14:31:34.389 2 000   5.936
      2 000 5.936
      2 000 5.936
19/04/2024 14:31:20.820 842   5.936
      842 5.936
      842 5.936
19/04/2024 14:20:57.554 1 500   5.933
      1 500 5.933
      1 500 5.933
19/04/2024 14:14:38.414 1 049   5.929
      1 049 5.929
      1 049 5.929
19/04/2024 14:04:59.264 300   5.927
      300 5.927
      300 5.927
19/04/2024 14:02:27.199 358   5.925
      358 5.925
      358 5.925
19/04/2024 13:29:49.955 50   5.921
      50 5.921
      50 5.921
19/04/2024 13:29:49.879 800   5.921
      800 5.921
      800 5.921
19/04/2024 13:18:43.348 5 056   5.921
      5 056 5.921
      5 056 5.921
19/04/2024 12:47:42.685 5 110   5.93
      5 110 5.93
      5 110 5.93
19/04/2024 12:44:12.590 100   5.925
      100 5.925
      100 5.925
19/04/2024 12:38:23.415 100   5.925
      100 5.925
      100 5.925
19/04/2024 12:37:44.656 40   5.928
      40 5.928
      40 5.928
19/04/2024 12:30:17.122 75   5.925
      75 5.925
      75 5.925
19/04/2024 12:29:31.235 300   5.925
      300 5.925
      300 5.925
19/04/2024 12:23:50.478 1 000   5.918
      1 000 5.918
      1 000 5.918
19/04/2024 12:17:51.520 1 100   5.924
      1 100 5.924
      1 100 5.924
19/04/2024 12:16:43.346 500   5.925
      500 5.925
      500 5.925
19/04/2024 12:01:04.562 170   5.907
      170 5.907
      170 5.907
19/04/2024 11:56:29.023 25   5.915
      25 5.915
      25 5.915
19/04/2024 11:41:31.874 1 000   5.909
      1 000 5.909
      1 000 5.909
19/04/2024 11:29:52.327 40   5.893
      40 5.893
      40 5.893
19/04/2024 11:12:14.330 250   5.884
      250 5.884
      250 5.884
19/04/2024 10:59:39.105 7   5.86
      7 5.86
      7 5.86
19/04/2024 10:57:27.808 85   5.859
      85 5.859
      85 5.859
19/04/2024 10:41:06.097 8 500   5.853
      8 500 5.853
      8 500 5.853
19/04/2024 10:38:49.204 2 500   5.862
      2 500 5.862
      2 500 5.862
19/04/2024 10:25:58.545 500   5.873
      500 5.873
      500 5.873
19/04/2024 10:18:06.476 1 191   5.88
      1 191 5.88
      1 191 5.88
19/04/2024 10:17:36.882 135   5.869
      135 5.869
      135 5.869
19/04/2024 09:47:41.108 864   5.854
      864 5.854
      864 5.854
19/04/2024 09:38:39.676 125   5.866
      125 5.866
      125 5.866
19/04/2024 09:34:59.481 600   5.855
      600 5.855
      600 5.855
19/04/2024 08:44:05.732 490   5.829
      490 5.829
      490 5.829
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)