Enel S.P.A.
- Information
- Last
- Buy
- Sell
86
84
5.968
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 21:38:56.695 | 40 | 5.968 | |
40 | 5.968 | |||
40 | 5.968 | |||
19/04/2024 | 21:32:52.961 | 500 | 5.97 | |
500 | 5.97 | |||
500 | 5.97 | |||
19/04/2024 | 21:00:59.352 | 2 | 5.964 | |
2 | 5.964 | |||
2 | 5.964 | |||
19/04/2024 | 20:26:41.123 | 8 | 5.976 | |
8 | 5.976 | |||
8 | 5.976 | |||
19/04/2024 | 20:04:23.835 | 170 | 5.974 | |
170 | 5.974 | |||
170 | 5.974 | |||
19/04/2024 | 19:17:37.215 | 900 | 5.965 | |
800 | 5.965 | |||
100 | 5.965 | |||
900 | 5.965 | |||
19/04/2024 | 19:17:05.732 | 900 | 5.964 | |
900 | 5.964 | |||
900 | 5.964 | |||
19/04/2024 | 19:13:11.077 | 900 | 5.965 | |
900 | 5.965 | |||
900 | 5.965 | |||
19/04/2024 | 19:12:43.849 | 330 | 5.967 | |
330 | 5.967 | |||
330 | 5.967 | |||
19/04/2024 | 19:06:28.840 | 150 | 5.994 | |
150 | 5.994 | |||
150 | 5.994 | |||
19/04/2024 | 18:58:22.490 | 900 | 5.966 | |
900 | 5.966 | |||
900 | 5.966 | |||
19/04/2024 | 18:57:45.993 | 900 | 5.958 | |
900 | 5.958 | |||
900 | 5.958 | |||
19/04/2024 | 18:34:19.065 | 1 100 | 5.966 | |
1 100 | 5.966 | |||
1 100 | 5.966 | |||
19/04/2024 | 18:34:09.969 | 900 | 5.967 | |
900 | 5.967 | |||
900 | 5.967 | |||
19/04/2024 | 18:33:03.196 | 100 | 5.97 | |
100 | 5.97 | |||
100 | 5.97 | |||
19/04/2024 | 18:32:49.034 | 900 | 5.966 | |
900 | 5.966 | |||
900 | 5.966 | |||
19/04/2024 | 18:19:04.371 | 5 400 | 5.956 | |
5 400 | 5.956 | |||
1 300 | 5.956 | |||
4 100 | 5.956 | |||
19/04/2024 | 18:18:47.969 | 900 | 5.955 | |
900 | 5.955 | |||
900 | 5.955 | |||
19/04/2024 | 18:00:08.445 | 600 | 5.955 | |
600 | 5.955 | |||
600 | 5.955 | |||
19/04/2024 | 17:48:14.679 | 77 | 5.955 | |
77 | 5.955 | |||
77 | 5.955 | |||
19/04/2024 | 17:29:06.471 | 10 | 5.952 | |
10 | 5.952 | |||
10 | 5.952 | |||
19/04/2024 | 17:25:55.883 | 112 | 5.953 | |
112 | 5.953 | |||
112 | 5.953 | |||
19/04/2024 | 17:21:41.983 | 9 300 | 5.956 | |
9 300 | 5.956 | |||
9 300 | 5.956 | |||
19/04/2024 | 17:21:38.770 | 9 300 | 5.956 | |
9 300 | 5.956 | |||
9 300 | 5.956 | |||
19/04/2024 | 17:13:03.738 | 100 | 5.958 | |
100 | 5.958 | |||
100 | 5.958 | |||
19/04/2024 | 16:59:50.262 | 50 | 5.957 | |
50 | 5.957 | |||
50 | 5.957 | |||
19/04/2024 | 16:54:15.314 | 35 | 5.951 | |
35 | 5.951 | |||
35 | 5.951 | |||
19/04/2024 | 16:41:03.424 | 440 | 5.954 | |
440 | 5.954 | |||
440 | 5.954 | |||
19/04/2024 | 16:40:08.259 | 1 400 | 5.952 | |
1 400 | 5.952 | |||
1 400 | 5.952 | |||
19/04/2024 | 16:40:07.329 | 9 300 | 5.952 | |
9 300 | 5.952 | |||
9 300 | 5.952 | |||
19/04/2024 | 16:39:47.491 | 9 300 | 5.953 | |
9 300 | 5.953 | |||
9 300 | 5.953 | |||
19/04/2024 | 16:31:38.225 | 2 200 | 5.948 | |
2 200 | 5.948 | |||
2 200 | 5.948 | |||
19/04/2024 | 16:22:29.860 | 9 000 | 5.933 | |
9 000 | 5.933 | |||
9 000 | 5.933 | |||
19/04/2024 | 16:15:38.695 | 2 484 | 5.925 | |
2 484 | 5.925 | |||
2 484 | 5.925 | |||
19/04/2024 | 16:15:37.928 | 3 158 | 5.926 | |
3 158 | 5.926 | |||
3 158 | 5.926 | |||
19/04/2024 | 16:14:17.836 | 2 700 | 5.923 | |
2 700 | 5.923 | |||
2 700 | 5.923 | |||
19/04/2024 | 16:14:16.064 | 2 700 | 5.923 | |
2 700 | 5.923 | |||
2 700 | 5.923 | |||
19/04/2024 | 15:57:01.021 | 5 050 | 5.926 | |
5 050 | 5.926 | |||
5 050 | 5.926 | |||
19/04/2024 | 15:55:10.376 | 1 000 | 5.922 | |
1 000 | 5.922 | |||
1 000 | 5.922 | |||
19/04/2024 | 15:52:19.132 | 2 000 | 5.932 | |
2 000 | 5.932 | |||
2 000 | 5.932 | |||
19/04/2024 | 15:51:27.705 | 3 133 | 5.938 | |
3 133 | 5.938 | |||
3 133 | 5.938 | |||
19/04/2024 | 15:38:44.571 | 600 | 5.94 | |
600 | 5.94 | |||
600 | 5.94 | |||
19/04/2024 | 15:28:03.888 | 2 000 | 5.929 | |
2 000 | 5.929 | |||
2 000 | 5.929 | |||
19/04/2024 | 15:21:39.633 | 3 000 | 5.92 | |
3 000 | 5.92 | |||
3 000 | 5.92 | |||
19/04/2024 | 15:19:00.157 | 130 | 5.922 | |
130 | 5.922 | |||
130 | 5.922 | |||
19/04/2024 | 15:16:51.862 | 150 | 5.921 | |
150 | 5.921 | |||
150 | 5.921 | |||
19/04/2024 | 15:16:24.231 | 250 | 5.92 | |
250 | 5.92 | |||
250 | 5.92 | |||
19/04/2024 | 14:50:13.736 | 770 | 5.922 | |
770 | 5.922 | |||
770 | 5.922 | |||
19/04/2024 | 14:39:41.515 | 200 | 5.925 | |
200 | 5.925 | |||
200 | 5.925 | |||
19/04/2024 | 14:34:19.552 | 600 | 5.933 | |
600 | 5.933 | |||
600 | 5.933 | |||
19/04/2024 | 14:31:34.389 | 2 000 | 5.936 | |
2 000 | 5.936 | |||
2 000 | 5.936 | |||
19/04/2024 | 14:31:20.820 | 842 | 5.936 | |
842 | 5.936 | |||
842 | 5.936 | |||
19/04/2024 | 14:20:57.554 | 1 500 | 5.933 | |
1 500 | 5.933 | |||
1 500 | 5.933 | |||
19/04/2024 | 14:14:38.414 | 1 049 | 5.929 | |
1 049 | 5.929 | |||
1 049 | 5.929 | |||
19/04/2024 | 14:04:59.264 | 300 | 5.927 | |
300 | 5.927 | |||
300 | 5.927 | |||
19/04/2024 | 14:02:27.199 | 358 | 5.925 | |
358 | 5.925 | |||
358 | 5.925 | |||
19/04/2024 | 13:29:49.955 | 50 | 5.921 | |
50 | 5.921 | |||
50 | 5.921 | |||
19/04/2024 | 13:29:49.879 | 800 | 5.921 | |
800 | 5.921 | |||
800 | 5.921 | |||
19/04/2024 | 13:18:43.348 | 5 056 | 5.921 | |
5 056 | 5.921 | |||
5 056 | 5.921 | |||
19/04/2024 | 12:47:42.685 | 5 110 | 5.93 | |
5 110 | 5.93 | |||
5 110 | 5.93 | |||
19/04/2024 | 12:44:12.590 | 100 | 5.925 | |
100 | 5.925 | |||
100 | 5.925 | |||
19/04/2024 | 12:38:23.415 | 100 | 5.925 | |
100 | 5.925 | |||
100 | 5.925 | |||
19/04/2024 | 12:37:44.656 | 40 | 5.928 | |
40 | 5.928 | |||
40 | 5.928 | |||
19/04/2024 | 12:30:17.122 | 75 | 5.925 | |
75 | 5.925 | |||
75 | 5.925 | |||
19/04/2024 | 12:29:31.235 | 300 | 5.925 | |
300 | 5.925 | |||
300 | 5.925 | |||
19/04/2024 | 12:23:50.478 | 1 000 | 5.918 | |
1 000 | 5.918 | |||
1 000 | 5.918 | |||
19/04/2024 | 12:17:51.520 | 1 100 | 5.924 | |
1 100 | 5.924 | |||
1 100 | 5.924 | |||
19/04/2024 | 12:16:43.346 | 500 | 5.925 | |
500 | 5.925 | |||
500 | 5.925 | |||
19/04/2024 | 12:01:04.562 | 170 | 5.907 | |
170 | 5.907 | |||
170 | 5.907 | |||
19/04/2024 | 11:56:29.023 | 25 | 5.915 | |
25 | 5.915 | |||
25 | 5.915 | |||
19/04/2024 | 11:41:31.874 | 1 000 | 5.909 | |
1 000 | 5.909 | |||
1 000 | 5.909 | |||
19/04/2024 | 11:29:52.327 | 40 | 5.893 | |
40 | 5.893 | |||
40 | 5.893 | |||
19/04/2024 | 11:12:14.330 | 250 | 5.884 | |
250 | 5.884 | |||
250 | 5.884 | |||
19/04/2024 | 10:59:39.105 | 7 | 5.86 | |
7 | 5.86 | |||
7 | 5.86 | |||
19/04/2024 | 10:57:27.808 | 85 | 5.859 | |
85 | 5.859 | |||
85 | 5.859 | |||
19/04/2024 | 10:41:06.097 | 8 500 | 5.853 | |
8 500 | 5.853 | |||
8 500 | 5.853 | |||
19/04/2024 | 10:38:49.204 | 2 500 | 5.862 | |
2 500 | 5.862 | |||
2 500 | 5.862 | |||
19/04/2024 | 10:25:58.545 | 500 | 5.873 | |
500 | 5.873 | |||
500 | 5.873 | |||
19/04/2024 | 10:18:06.476 | 1 191 | 5.88 | |
1 191 | 5.88 | |||
1 191 | 5.88 | |||
19/04/2024 | 10:17:36.882 | 135 | 5.869 | |
135 | 5.869 | |||
135 | 5.869 | |||
19/04/2024 | 09:47:41.108 | 864 | 5.854 | |
864 | 5.854 | |||
864 | 5.854 | |||
19/04/2024 | 09:38:39.676 | 125 | 5.866 | |
125 | 5.866 | |||
125 | 5.866 | |||
19/04/2024 | 09:34:59.481 | 600 | 5.855 | |
600 | 5.855 | |||
600 | 5.855 | |||
19/04/2024 | 08:44:05.732 | 490 | 5.829 | |
490 | 5.829 | |||
490 | 5.829 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00