Enel S.P.A.

78

67

4.358

Date Time Volume Order Volume Price
03/10/2022 18:52:44.567 35   4.358
      35 4.358
      35 4.358
03/10/2022 18:34:11.438 250   4.3625
      250 4.3625
      250 4.3625
03/10/2022 18:01:49.403 300   4.364
      300 4.364
      300 4.364
03/10/2022 17:58:32.202 500   4.336
      500 4.336
      500 4.336
03/10/2022 17:50:23.780 210   4.36
      210 4.36
      210 4.36
03/10/2022 17:22:21.885 15   4.344
      15 4.344
      15 4.344
03/10/2022 17:21:36.982 750   4.3465
      750 4.3465
      750 4.3465
03/10/2022 17:14:37.702 250   4.352
      250 4.352
      250 4.352
03/10/2022 17:14:08.658 600   4.3465
      600 4.3465
      600 4.3465
03/10/2022 17:08:47.278 100   4.3475
      100 4.3475
      100 4.3475
03/10/2022 17:04:44.085 4 000   4.351
      4 000 4.351
      4 000 4.351
03/10/2022 17:02:04.749 500   4.3515
      500 4.3515
      500 4.3515
03/10/2022 16:59:47.781 1 500   4.354
      1 500 4.354
      1 500 4.354
03/10/2022 16:58:19.549 170   4.361
      170 4.361
      170 4.361
03/10/2022 16:57:32.787 1 200   4.361
      1 200 4.361
      1 200 4.361
03/10/2022 16:48:48.725 324   4.3545
      324 4.3545
      324 4.3545
03/10/2022 16:25:59.008 10 000   4.34
      10 000 4.34
      10 000 4.34
03/10/2022 16:02:39.401 300   4.32
      300 4.32
      300 4.32
03/10/2022 15:35:30.363 1 000   4.3135
      1 000 4.3135
      1 000 4.3135
03/10/2022 15:26:26.479 500   4.3255
      500 4.3255
      500 4.3255
03/10/2022 15:24:58.921 100   4.326
      100 4.326
      100 4.326
03/10/2022 15:13:41.311 200   4.335
      200 4.335
      200 4.335
03/10/2022 14:44:45.654 700   4.325
      700 4.325
      700 4.325
03/10/2022 14:43:02.519 100   4.328
      100 4.328
      100 4.328
03/10/2022 14:36:57.249 250   4.315
      250 4.315
      250 4.315
03/10/2022 14:26:48.550 800   4.303
      800 4.303
      800 4.303
03/10/2022 14:26:17.072 289   4.305
      289 4.305
      289 4.305
03/10/2022 14:19:36.931 2 000   4.297
      2 000 4.297
      2 000 4.297
03/10/2022 14:11:48.925 6 000   4.3015
      6 000 4.3015
      6 000 4.3015
03/10/2022 14:00:38.780 1   4.298
      1 4.298
      1 4.298
03/10/2022 13:39:21.688 11 200   4.288
      11 200 4.288
      11 200 4.288
03/10/2022 13:29:22.715 400   4.2815
      400 4.2815
      400 4.2815
03/10/2022 13:22:18.574 100   4.278
      100 4.278
      100 4.278
03/10/2022 13:21:20.573 200   4.278
      200 4.278
      200 4.278
03/10/2022 12:43:01.079 100   4.2475
      100 4.2475
      100 4.2475
03/10/2022 12:22:42.811 500   4.2725
      500 4.2725
      500 4.2725
03/10/2022 12:15:17.043 700   4.26
      700 4.26
      700 4.26
03/10/2022 12:13:53.916 2 000   4.2645
      2 000 4.2645
      2 000 4.2645
03/10/2022 12:02:37.365 300   4.2785
      300 4.2785
      300 4.2785
03/10/2022 11:59:41.632 200   4.28
      200 4.28
      200 4.28
03/10/2022 11:53:06.231 650   4.2875
      650 4.2875
      650 4.2875
03/10/2022 11:51:14.261 120   4.285
      120 4.285
      120 4.285
03/10/2022 11:48:46.188 500   4.2875
      500 4.2875
      500 4.2875
03/10/2022 11:31:52.924 500   4.2815
      500 4.2815
      500 4.2815
03/10/2022 11:30:20.812 2   4.2815
      2 4.2815
      2 4.2815
03/10/2022 11:30:19.977 10   4.2815
      10 4.2815
      10 4.2815
03/10/2022 11:19:57.618 1 000   4.2765
      1 000 4.2765
      1 000 4.2765
03/10/2022 11:18:18.353 1 000   4.2715
      1 000 4.2715
      1 000 4.2715
03/10/2022 11:04:22.300 100   4.26
      100 4.26
      100 4.26
03/10/2022 10:57:25.423 100   4.263
      100 4.263
      100 4.263
03/10/2022 10:51:54.831 1 000   4.265
      1 000 4.265
      1 000 4.265
03/10/2022 10:47:30.846 200   4.25
      200 4.25
      200 4.25
03/10/2022 10:38:08.886 1 000   4.26
      1 000 4.26
      1 000 4.26
03/10/2022 10:34:38.075 1 000   4.251
      1 000 4.251
      1 000 4.251
03/10/2022 09:50:47.914 250   4.215
      250 4.215
      250 4.215
03/10/2022 09:40:09.898 8 000   4.2145
      8 000 4.2145
      8 000 4.2145
03/10/2022 09:37:29.817 3 000   4.211
      3 000 4.211
      3 000 4.211
03/10/2022 09:34:37.308 19   4.2205
      19 4.2205
      19 4.2205
03/10/2022 09:34:05.219 3 000   4.2175
      3 000 4.2175
      3 000 4.2175
03/10/2022 09:33:37.850 177   4.216
      177 4.216
      177 4.216
03/10/2022 09:30:34.568 833   4.224
      833 4.224
      833 4.224
03/10/2022 09:04:32.551 1 000   4.2235
      1 000 4.2235
      1 000 4.2235
03/10/2022 08:55:33.082 700   4.188
      299 4.188
      401 4.188
      700 4.188
03/10/2022 08:53:19.158 1 300   4.1925
      1 300 4.1925
      1 300 4.1925
03/10/2022 08:46:22.693 100   4.209
      100 4.209
      100 4.209
03/10/2022 08:37:48.735 220   4.1925
      220 4.1925
      220 4.1925
03/10/2022 08:00:09.101 2 922   4.20
      1 000 4.20
      125 4.20
      75 4.20
      200 4.20
      100 4.20
      200 4.20
      20 4.20
      202 4.20
      200 4.20
      1 000 4.20
      1 000 4.20
      1 022 4.20
      700 4.20
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)