Enel S.P.A.

113

98

5.951

Date Time Volume Order Volume Price
18/05/2022 21:57:53.605 250   5.951
      250 5.951
      250 5.951
18/05/2022 21:56:21.622 100   5.881
      100 5.881
      100 5.881
18/05/2022 21:56:12.578 900   5.902
      900 5.902
      900 5.902
18/05/2022 21:09:43.175 900   5.924
      900 5.924
      900 5.924
18/05/2022 21:09:07.764 900   5.988
      900 5.988
      900 5.988
18/05/2022 21:08:36.696 900   5.968
      900 5.968
      900 5.968
18/05/2022 21:07:30.094 900   5.907
      900 5.907
      900 5.907
18/05/2022 21:03:42.980 900   5.926
      335 5.926
      900 5.926
      565 5.926
18/05/2022 20:59:39.641 900   5.942
      900 5.942
      900 5.942
18/05/2022 20:58:21.982 840   5.945
      840 5.945
      840 5.945
18/05/2022 20:41:18.001 3   5.952
      3 5.952
      3 5.952
18/05/2022 20:38:51.872 400   5.95
      400 5.95
      400 5.95
18/05/2022 18:59:46.629 250   5.915
      250 5.915
      250 5.915
18/05/2022 18:08:41.030 100   6.006
      100 6.006
      100 6.006
18/05/2022 18:05:44.738 10   5.927
      10 5.927
      10 5.927
18/05/2022 17:45:24.142 900   6.003
      900 6.003
      900 6.003
18/05/2022 17:44:51.078 980   6.085
      980 6.085
      680 6.085
      300 6.085
18/05/2022 17:44:46.957 900   6.035
      900 6.035
      900 6.035
18/05/2022 17:44:37.405 900   5.958
      900 5.958
      900 5.958
18/05/2022 17:24:15.591 45   5.93
      45 5.93
      45 5.93
18/05/2022 17:19:17.288 5 000   5.936
      5 000 5.936
      5 000 5.936
18/05/2022 17:16:20.236 180   5.94
      180 5.94
      180 5.94
18/05/2022 17:06:49.651 40   5.937
      40 5.937
      40 5.937
18/05/2022 17:04:40.009 23   5.939
      23 5.939
      23 5.939
18/05/2022 16:45:48.496 669   5.93
      669 5.93
      669 5.93
18/05/2022 16:44:21.864 1 000   5.935
      1 000 5.935
      1 000 5.935
18/05/2022 16:44:21.322 201   5.933
      201 5.933
      201 5.933
18/05/2022 16:44:20.560 939   5.935
      939 5.935
      939 5.935
18/05/2022 16:44:12.434 600   5.936
      600 5.936
      600 5.936
18/05/2022 16:23:14.849 1 000   5.92
      1 000 5.92
      1 000 5.92
18/05/2022 16:16:35.418 120   5.935
      120 5.935
      120 5.935
18/05/2022 16:16:17.205 150   5.938
      150 5.938
      150 5.938
18/05/2022 16:14:37.845 900   5.931
      900 5.931
      900 5.931
18/05/2022 16:13:45.086 100   5.928
      100 5.928
      100 5.928
18/05/2022 15:55:53.564 350   5.893
      350 5.893
      350 5.893
18/05/2022 15:55:20.145 3 000   5.899
      3 000 5.899
      3 000 5.899
18/05/2022 15:54:34.550 350   5.901
      350 5.901
      350 5.901
18/05/2022 15:52:28.356 4 585   5.90
      50 5.90
      200 5.90
      2 500 5.90
      4 585 5.90
      200 5.90
      170 5.90
      1 000 5.90
      100 5.90
      165 5.90
      200 5.90
18/05/2022 15:50:34.606 3 485   5.907
      3 485 5.907
      3 485 5.907
18/05/2022 15:43:00.751 500   5.91
      500 5.91
      500 5.91
18/05/2022 15:43:00.527 845   5.914
      845 5.914
      845 5.914
18/05/2022 15:34:03.011 900   5.92
      900 5.92
      900 5.92
18/05/2022 15:28:05.195 2 500   5.928
      2 500 5.928
      2 500 5.928
18/05/2022 15:26:46.687 500   5.926
      500 5.926
      500 5.926
18/05/2022 15:13:04.239 100   5.93
      100 5.93
      100 5.93
18/05/2022 14:58:51.007 204   5.934
      204 5.934
      204 5.934
18/05/2022 14:54:17.703 4 000   5.93
      4 000 5.93
      4 000 5.93
18/05/2022 14:47:35.701 2 650   5.943
      2 650 5.943
      2 650 5.943
18/05/2022 14:44:33.000 100   5.94
      100 5.94
      100 5.94
18/05/2022 14:43:34.611 200   5.94
      200 5.94
      200 5.94
18/05/2022 14:39:59.989 1 200   5.949
      1 200 5.949
      1 200 5.949
18/05/2022 14:39:01.936 200   5.947
      200 5.947
      200 5.947
18/05/2022 14:26:37.284 250   5.952
      250 5.952
      250 5.952
18/05/2022 14:02:30.537 300   5.943
      300 5.943
      300 5.943
18/05/2022 14:00:16.988 85   5.947
      85 5.947
      85 5.947
18/05/2022 13:58:07.317 3 000   5.94
      3 000 5.94
      3 000 5.94
18/05/2022 13:56:26.724 2 000   5.944
      2 000 5.944
      2 000 5.944
18/05/2022 13:54:33.524 1 000   5.944
      1 000 5.944
      1 000 5.944
18/05/2022 13:50:07.234 500   5.948
      500 5.948
      500 5.948
18/05/2022 13:47:56.658 5 000   5.947
      5 000 5.947
      5 000 5.947
18/05/2022 13:38:15.266 335   5.962
      335 5.962
      335 5.962
18/05/2022 13:14:07.706 1 000   5.94
      1 000 5.94
      1 000 5.94
18/05/2022 13:11:18.335 200   5.948
      200 5.948
      200 5.948
18/05/2022 13:05:36.047 1 500   5.95
      100 5.95
      400 5.95
      1 000 5.95
      1 500 5.95
18/05/2022 12:55:57.797 2 560   5.96
      2 560 5.96
      2 560 5.96
18/05/2022 12:55:44.052 113   5.96
      113 5.96
      113 5.96
18/05/2022 12:53:30.440 1 000   5.966
      1 000 5.966
      1 000 5.966
18/05/2022 12:52:05.163 322   5.97
      322 5.97
      322 5.97
18/05/2022 12:49:42.795 700   5.971
      700 5.971
      700 5.971
18/05/2022 12:42:09.812 83   5.968
      83 5.968
      83 5.968
18/05/2022 12:40:09.361 1 000   5.968
      1 000 5.968
      1 000 5.968
18/05/2022 12:38:39.577 902   5.97
      902 5.97
      902 5.97
18/05/2022 12:25:40.461 177   5.977
      177 5.977
      177 5.977
18/05/2022 12:10:38.618 1 450   5.984
      1 450 5.984
      1 450 5.984
18/05/2022 12:03:54.897 930   5.98
      80 5.98
      500 5.98
      350 5.98
      930 5.98
18/05/2022 12:00:46.838 85   5.99
      85 5.99
      85 5.99
18/05/2022 11:06:55.048 300   6.001
      300 6.001
      300 6.001
18/05/2022 11:03:43.177 225   5.999
      225 5.999
      225 5.999
18/05/2022 11:02:33.346 200   6.00
      200 6.00
      200 6.00
18/05/2022 10:54:15.139 50   6.012
      50 6.012
      50 6.012
18/05/2022 10:44:08.923 500   6.005
      500 6.005
      500 6.005
18/05/2022 10:23:59.430 520   5.99
      300 5.99
      520 5.99
      220 5.99
18/05/2022 10:23:59.169 200   5.993
      200 5.993
      200 5.993
18/05/2022 10:16:00.553 3 000   5.992
      3 000 5.992
      3 000 5.992
18/05/2022 10:13:25.274 300   6.00
      300 6.00
      300 6.00
18/05/2022 09:55:00.172 20   6.004
      20 6.004
      20 6.004
18/05/2022 09:53:39.620 50   6.007
      50 6.007
      50 6.007
18/05/2022 09:41:32.929 132   6.019
      132 6.019
      132 6.019
18/05/2022 09:41:14.628 100   6.021
      100 6.021
      100 6.021
18/05/2022 09:11:45.086 500   6.057
      500 6.057
      500 6.057
18/05/2022 09:10:28.601 1 000   6.053
      1 000 6.053
      1 000 6.053
18/05/2022 09:07:19.291 7 000   6.053
      7 000 6.053
      7 000 6.053
18/05/2022 09:05:27.507 1 598   6.03
      1 598 6.03
      1 598 6.03
18/05/2022 08:46:29.875 40   6.026
      40 6.026
      40 6.026
18/05/2022 08:40:25.436 280   6.049
      280 6.049
      280 6.049
18/05/2022 08:36:02.555 70   6.049
      70 6.049
      70 6.049
18/05/2022 08:28:40.273 140   6.036
      140 6.036
      140 6.036
18/05/2022 08:00:06.318 99   6.044
      99 6.044
      99 6.044
Copyright © 2022 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Deutsche Börse AG
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)