ENI S.P.A.

57

50

15.20

Date Time Volume Order Volume Price
25/09/2023 17:20:24.532 4 800   15.20
      4 800 15.20
      4 800 15.20
25/09/2023 17:16:17.761 200   15.182
      200 15.182
      200 15.182
25/09/2023 16:13:53.382 131   15.172
      131 15.172
      131 15.172
25/09/2023 15:41:23.063 50   15.082
      50 15.082
      50 15.082
25/09/2023 15:37:48.545 13   15.072
      13 15.072
      13 15.072
25/09/2023 15:28:49.851 250   15.136
      250 15.136
      250 15.136
25/09/2023 15:13:39.781 300   15.108
      300 15.108
      300 15.108
25/09/2023 15:11:53.368 65   15.10
      65 15.10
      65 15.10
25/09/2023 15:02:27.473 400   15.13
      400 15.13
      400 15.13
25/09/2023 14:54:06.719 850   15.116
      850 15.116
      850 15.116
25/09/2023 14:43:10.866 4 562   15.116
      4 562 15.116
      4 562 15.116
25/09/2023 14:42:55.883 4 800   15.112
      4 800 15.112
      4 800 15.112
25/09/2023 14:42:01.171 4 800   15.102
      4 800 15.102
      4 800 15.102
25/09/2023 14:41:55.608 1 828   15.108
      1 828 15.108
      1 828 15.108
25/09/2023 14:39:10.883 500   15.134
      500 15.134
      500 15.134
25/09/2023 14:37:28.108 400   15.134
      400 15.134
      400 15.134
25/09/2023 14:30:29.603 200   15.142
      200 15.142
      200 15.142
25/09/2023 14:28:33.931 120   15.148
      120 15.148
      120 15.148
25/09/2023 14:20:16.596 100   15.132
      100 15.132
      100 15.132
25/09/2023 14:12:19.942 660   15.13
      660 15.13
      660 15.13
25/09/2023 13:46:49.140 100   15.148
      100 15.148
      100 15.148
25/09/2023 13:46:27.681 494   15.15
      494 15.15
      494 15.15
25/09/2023 13:46:05.580 66   15.16
      66 15.16
      66 15.16
25/09/2023 13:33:54.819 75   15.186
      75 15.186
      75 15.186
25/09/2023 13:23:31.917 400   15.206
      400 15.206
      400 15.206
25/09/2023 13:16:56.056 32   15.20
      32 15.20
      32 15.20
25/09/2023 12:54:53.822 10   15.212
      10 15.212
      10 15.212
25/09/2023 12:01:20.747 150   15.272
      150 15.272
      150 15.272
25/09/2023 11:29:33.938 190   15.268
      190 15.268
      190 15.268
25/09/2023 11:15:48.498 45   15.22
      45 15.22
      45 15.22
25/09/2023 11:11:48.374 70   15.206
      70 15.206
      70 15.206
25/09/2023 11:09:23.634 804   15.23
      804 15.23
      804 15.23
25/09/2023 11:08:15.183 195   15.232
      195 15.232
      195 15.232
25/09/2023 10:39:14.689 65   15.186
      65 15.186
      65 15.186
25/09/2023 10:35:42.716 3 300   15.20
      3 300 15.20
      3 300 15.20
25/09/2023 10:30:14.184 1   15.212
      1 15.212
      1 15.212
25/09/2023 10:28:25.715 70   15.222
      70 15.222
      70 15.222
25/09/2023 10:23:22.159 65   15.248
      65 15.248
      65 15.248
25/09/2023 10:14:44.937 259   15.264
      259 15.264
      259 15.264
25/09/2023 10:03:31.250 720   15.276
      720 15.276
      720 15.276
25/09/2023 09:46:18.875 2 000   15.30
      2 000 15.30
      2 000 15.30
25/09/2023 09:42:03.454 67   15.28
      67 15.28
      67 15.28
25/09/2023 09:33:46.761 6   15.28
      6 15.28
      6 15.28
25/09/2023 09:31:46.040 28   15.268
      28 15.268
      28 15.268
25/09/2023 09:28:30.939 400   15.272
      400 15.272
      400 15.272
25/09/2023 09:17:40.328 250   15.25
      250 15.25
      250 15.25
25/09/2023 09:13:28.057 35   15.218
      35 15.218
      35 15.218
25/09/2023 08:53:34.173 200   15.298
      200 15.298
      200 15.298
25/09/2023 08:02:45.239 140   15.20
      140 15.20
      140 15.20
25/09/2023 08:00:48.225 2 055   15.298
      100 15.298
      225 15.298
      1 000 15.298
      5 15.298
      200 15.298
      130 15.298
      100 15.298
      300 15.298
      1 967 15.298
      83 15.298
Copyright © 2023 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)