ENI S.P.A.

100

96

14.05

Date Time Volume Order Volume Price
17/01/2025 20:44:49.125 280   14.05
      280 14.05
      280 14.05
17/01/2025 20:41:39.338 720   14.084
      720 14.084
      720 14.084
17/01/2025 20:15:26.979 2   14.086
      2 14.086
      2 14.086
17/01/2025 20:13:31.550 80   14.138
      80 14.138
      80 14.138
17/01/2025 19:44:11.255 39   14.088
      39 14.088
      39 14.088
17/01/2025 19:21:51.222 70   14.128
      70 14.128
      70 14.128
17/01/2025 18:59:38.494 3   14.134
      3 14.134
      3 14.134
17/01/2025 18:38:16.193 290   14.136
      290 14.136
      290 14.136
17/01/2025 18:37:18.719 710   14.096
      710 14.096
      710 14.096
17/01/2025 18:34:30.132 100   14.048
      100 14.048
      100 14.048
17/01/2025 18:31:09.939 100   14.052
      100 14.052
      100 14.052
17/01/2025 18:25:48.963 710   14.07
      710 14.07
      710 14.07
17/01/2025 18:19:40.067 871   14.02
      871 14.02
      171 14.02
      700 14.02
17/01/2025 18:18:46.089 700   14.042
      700 14.042
      700 14.042
17/01/2025 18:14:07.851 180   14.042
      180 14.042
      180 14.042
17/01/2025 18:12:20.756 710   14.054
      710 14.054
      710 14.054
17/01/2025 18:05:05.253 460   14.05
      460 14.05
      460 14.05
17/01/2025 18:05:05.091 720   14.05
      720 14.05
      720 14.05
17/01/2025 18:05:04.518 720   14.05
      720 14.05
      720 14.05
17/01/2025 18:05:02.478 710   14.048
      710 14.048
      710 14.048
17/01/2025 18:04:59.141 710   14.048
      710 14.048
      710 14.048
17/01/2025 18:04:45.256 870   14.056
      870 14.056
      720 14.056
      150 14.056
17/01/2025 17:59:29.315 3   14.132
      3 14.132
      3 14.132
17/01/2025 17:46:51.641 9   14.12
      9 14.12
      9 14.12
17/01/2025 17:25:02.835 13   14.088
      13 14.088
      13 14.088
17/01/2025 17:24:58.689 300   14.088
      300 14.088
      300 14.088
17/01/2025 17:14:33.188 100   14.09
      100 14.09
      100 14.09
17/01/2025 16:45:12.827 127   14.116
      127 14.116
      127 14.116
17/01/2025 16:19:24.878 4 586   14.096
      4 586 14.096
      4 586 14.096
17/01/2025 16:17:47.440 5 200   14.11
      4 800 14.11
      400 14.11
      5 200 14.11
17/01/2025 16:15:21.813 5 100   14.118
      5 100 14.118
      5 100 14.118
17/01/2025 16:15:11.429 1 100   14.116
      1 100 14.116
      1 100 14.116
17/01/2025 16:14:44.299 300   14.12
      300 14.12
      300 14.12
17/01/2025 16:09:48.751 10   14.112
      10 14.112
      10 14.112
17/01/2025 16:01:34.208 500   14.128
      500 14.128
      500 14.128
17/01/2025 15:58:53.023 300   14.12
      300 14.12
      300 14.12
17/01/2025 15:55:43.425 4 490   14.11
      4 490 14.11
      4 490 14.11
17/01/2025 15:54:12.852 1 300   14.112
      1 300 14.112
      1 300 14.112
17/01/2025 15:50:48.788 80   14.12
      80 14.12
      80 14.12
17/01/2025 15:45:21.070 503   14.10
      150 14.10
      503 14.10
      353 14.10
17/01/2025 15:35:07.178 1 800   14.072
      1 800 14.072
      1 800 14.072
17/01/2025 15:33:49.804 5 200   14.072
      5 200 14.072
      5 200 14.072
17/01/2025 15:33:14.588 155   14.074
      155 14.074
      155 14.074
17/01/2025 15:16:48.294 1   14.09
      1 14.09
      1 14.09
17/01/2025 14:43:05.576 2 190   14.088
      2 190 14.088
      2 190 14.088
17/01/2025 14:38:46.465 7   14.086
      7 14.086
      7 14.086
17/01/2025 14:25:03.434 100   14.09
      100 14.09
      100 14.09
17/01/2025 14:23:47.390 55   14.084
      55 14.084
      55 14.084
17/01/2025 14:12:37.070 250   14.084
      250 14.084
      250 14.084
17/01/2025 14:04:27.270 40   14.086
      40 14.086
      40 14.086
17/01/2025 13:54:57.718 56   14.086
      56 14.086
      56 14.086
17/01/2025 13:45:07.333 1   14.084
      1 14.084
      1 14.084
17/01/2025 13:27:41.168 500   14.068
      500 14.068
      500 14.068
17/01/2025 13:24:19.631 391   14.07
      391 14.07
      391 14.07
17/01/2025 13:17:40.627 28   14.072
      28 14.072
      28 14.072
17/01/2025 13:10:52.925 500   14.088
      500 14.088
      500 14.088
17/01/2025 13:00:57.937 500   14.09
      500 14.09
      500 14.09
17/01/2025 12:53:43.434 350   14.092
      350 14.092
      350 14.092
17/01/2025 12:46:57.230 4 400   14.09
      4 400 14.09
      4 400 14.09
17/01/2025 12:46:52.941 5 200   14.09
      5 200 14.09
      5 200 14.09
17/01/2025 12:46:44.734 5 200   14.09
      5 200 14.09
      5 200 14.09
17/01/2025 12:46:32.130 280   14.088
      280 14.088
      280 14.088
17/01/2025 12:45:49.843 5 200   14.09
      5 200 14.09
      5 200 14.09
17/01/2025 12:29:06.373 7   14.082
      7 14.082
      7 14.082
17/01/2025 12:25:40.078 60   14.082
      60 14.082
      60 14.082
17/01/2025 12:24:18.399 400   14.084
      400 14.084
      400 14.084
17/01/2025 12:20:19.811 42   14.086
      42 14.086
      42 14.086
17/01/2025 12:14:36.772 4   14.088
      4 14.088
      4 14.088
17/01/2025 12:08:04.070 50   14.088
      50 14.088
      50 14.088
17/01/2025 12:04:19.302 75   14.09
      75 14.09
      75 14.09
17/01/2025 11:49:59.738 145   14.086
      145 14.086
      145 14.086
17/01/2025 11:49:28.589 320   14.08
      200 14.08
      320 14.08
      120 14.08
17/01/2025 11:43:19.217 655   14.076
      655 14.076
      655 14.076
17/01/2025 11:34:43.111 3   14.076
      3 14.076
      3 14.076
17/01/2025 10:52:31.173 2   14.048
      2 14.048
      2 14.048
17/01/2025 10:46:55.186 1   14.048
      1 14.048
      1 14.048
17/01/2025 10:22:49.959 4   14.058
      4 14.058
      4 14.058
17/01/2025 10:07:09.041 35   14.072
      35 14.072
      35 14.072
17/01/2025 10:05:13.917 150   14.07
      150 14.07
      150 14.07
17/01/2025 10:01:50.020 40   14.062
      40 14.062
      40 14.062
17/01/2025 09:55:55.461 500   14.07
      500 14.07
      500 14.07
17/01/2025 09:44:12.610 120   14.064
      120 14.064
      120 14.064
17/01/2025 09:25:41.562 100   14.056
      100 14.056
      100 14.056
17/01/2025 09:23:29.183 250   14.046
      250 14.046
      250 14.046
17/01/2025 09:00:38.721 384   14.058
      384 14.058
      384 14.058
17/01/2025 08:40:57.700 3   13.966
      3 13.966
      3 13.966
17/01/2025 08:40:50.856 8   13.992
      8 13.992
      8 13.992
17/01/2025 08:40:21.282 240   13.992
      240 13.992
      240 13.992
17/01/2025 08:40:21.120 380   13.992
      380 13.992
      380 13.992
17/01/2025 08:40:02.021 380   13.992
      380 13.992
      380 13.992
17/01/2025 08:36:38.225 4   13.98
      4 13.98
      4 13.98
17/01/2025 08:30:34.254 380   13.942
      380 13.942
      380 13.942
17/01/2025 08:27:59.731 380   13.936
      380 13.936
      380 13.936
17/01/2025 08:00:39.021 3   13.904
      3 13.904
      3 13.904
17/01/2025 08:00:24.736 19   13.936
      19 13.936
      19 13.936
17/01/2025 08:00:01.393 28   13.93
      28 13.93
      28 13.93
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)