ENI S.P.A.
- Information
- Last
- Buy
- Sell
105
97
14.546
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
26/07/2024 | 21:59:59.363 | 775 | 14.546 | |
775 | 14.546 | |||
85 | 14.546 | |||
690 | 14.546 | |||
26/07/2024 | 21:41:48.711 | 33 | 14.558 | |
33 | 14.558 | |||
33 | 14.558 | |||
26/07/2024 | 20:26:17.103 | 210 | 14.58 | |
210 | 14.58 | |||
210 | 14.58 | |||
26/07/2024 | 20:16:30.903 | 690 | 14.58 | |
690 | 14.58 | |||
690 | 14.58 | |||
26/07/2024 | 20:13:35.097 | 60 | 14.578 | |
60 | 14.578 | |||
60 | 14.578 | |||
26/07/2024 | 20:07:28.146 | 100 | 14.56 | |
100 | 14.56 | |||
100 | 14.56 | |||
26/07/2024 | 19:49:37.252 | 64 | 14.578 | |
64 | 14.578 | |||
64 | 14.578 | |||
26/07/2024 | 19:22:48.394 | 7 | 14.552 | |
7 | 14.552 | |||
7 | 14.552 | |||
26/07/2024 | 18:51:18.430 | 5 | 14.578 | |
5 | 14.578 | |||
5 | 14.578 | |||
26/07/2024 | 18:30:19.243 | 50 | 14.578 | |
50 | 14.578 | |||
50 | 14.578 | |||
26/07/2024 | 18:13:09.867 | 255 | 14.58 | |
255 | 14.58 | |||
255 | 14.58 | |||
26/07/2024 | 18:12:45.439 | 200 | 14.578 | |
200 | 14.578 | |||
200 | 14.578 | |||
26/07/2024 | 17:41:22.629 | 690 | 14.556 | |
690 | 14.556 | |||
690 | 14.556 | |||
26/07/2024 | 17:39:22.188 | 58 | 14.556 | |
58 | 14.556 | |||
58 | 14.556 | |||
26/07/2024 | 17:36:23.830 | 600 | 14.542 | |
600 | 14.542 | |||
600 | 14.542 | |||
26/07/2024 | 16:39:20.753 | 350 | 14.518 | |
350 | 14.518 | |||
350 | 14.518 | |||
26/07/2024 | 16:20:57.706 | 3 419 | 14.564 | |
3 419 | 14.564 | |||
3 419 | 14.564 | |||
26/07/2024 | 16:20:50.123 | 250 | 14.566 | |
250 | 14.566 | |||
250 | 14.566 | |||
26/07/2024 | 16:10:44.419 | 100 | 14.546 | |
100 | 14.546 | |||
100 | 14.546 | |||
26/07/2024 | 16:09:53.950 | 5 000 | 14.546 | |
5 000 | 14.546 | |||
5 000 | 14.546 | |||
26/07/2024 | 16:05:34.100 | 150 | 14.592 | |
150 | 14.592 | |||
150 | 14.592 | |||
26/07/2024 | 16:05:29.980 | 196 | 14.59 | |
196 | 14.59 | |||
196 | 14.59 | |||
26/07/2024 | 16:03:26.323 | 1 000 | 14.594 | |
1 000 | 14.594 | |||
1 000 | 14.594 | |||
26/07/2024 | 16:01:46.690 | 3 | 14.592 | |
3 | 14.592 | |||
3 | 14.592 | |||
26/07/2024 | 15:52:30.679 | 1 000 | 14.596 | |
1 000 | 14.596 | |||
1 000 | 14.596 | |||
26/07/2024 | 15:50:18.967 | 380 | 14.60 | |
380 | 14.60 | |||
380 | 14.60 | |||
26/07/2024 | 15:45:46.940 | 150 | 14.59 | |
150 | 14.59 | |||
150 | 14.59 | |||
26/07/2024 | 15:43:10.874 | 75 | 14.586 | |
75 | 14.586 | |||
75 | 14.586 | |||
26/07/2024 | 15:39:41.576 | 22 | 14.582 | |
22 | 14.582 | |||
22 | 14.582 | |||
26/07/2024 | 15:35:04.448 | 130 | 14.592 | |
130 | 14.592 | |||
130 | 14.592 | |||
26/07/2024 | 15:34:52.523 | 254 | 14.592 | |
254 | 14.592 | |||
254 | 14.592 | |||
26/07/2024 | 15:33:49.059 | 130 | 14.59 | |
130 | 14.59 | |||
130 | 14.59 | |||
26/07/2024 | 15:33:42.685 | 455 | 14.586 | |
455 | 14.586 | |||
455 | 14.586 | |||
26/07/2024 | 15:32:49.472 | 265 | 14.562 | |
265 | 14.562 | |||
265 | 14.562 | |||
26/07/2024 | 15:32:37.146 | 1 | 14.564 | |
1 | 14.564 | |||
1 | 14.564 | |||
26/07/2024 | 15:31:43.944 | 146 | 14.574 | |
146 | 14.574 | |||
146 | 14.574 | |||
26/07/2024 | 15:31:20.554 | 45 | 14.578 | |
45 | 14.578 | |||
45 | 14.578 | |||
26/07/2024 | 15:24:50.332 | 500 | 14.59 | |
500 | 14.59 | |||
500 | 14.59 | |||
26/07/2024 | 15:18:03.678 | 100 | 14.578 | |
100 | 14.578 | |||
100 | 14.578 | |||
26/07/2024 | 14:53:13.668 | 75 | 14.59 | |
75 | 14.59 | |||
75 | 14.59 | |||
26/07/2024 | 14:34:51.762 | 200 | 14.548 | |
200 | 14.548 | |||
200 | 14.548 | |||
26/07/2024 | 14:28:12.487 | 100 | 14.542 | |
100 | 14.542 | |||
100 | 14.542 | |||
26/07/2024 | 13:28:08.614 | 210 | 14.504 | |
210 | 14.504 | |||
210 | 14.504 | |||
26/07/2024 | 13:05:19.864 | 20 | 14.544 | |
20 | 14.544 | |||
20 | 14.544 | |||
26/07/2024 | 12:59:04.421 | 3 200 | 14.564 | |
3 200 | 14.564 | |||
3 200 | 14.564 | |||
26/07/2024 | 12:53:50.036 | 80 | 14.564 | |
80 | 14.564 | |||
80 | 14.564 | |||
26/07/2024 | 12:50:09.498 | 500 | 14.564 | |
500 | 14.564 | |||
500 | 14.564 | |||
26/07/2024 | 12:45:45.446 | 5 000 | 14.562 | |
5 000 | 14.562 | |||
5 000 | 14.562 | |||
26/07/2024 | 12:43:04.749 | 3 500 | 14.564 | |
3 500 | 14.564 | |||
3 500 | 14.564 | |||
26/07/2024 | 12:15:00.030 | 150 | 14.538 | |
150 | 14.538 | |||
150 | 14.538 | |||
26/07/2024 | 12:11:55.077 | 250 | 14.532 | |
250 | 14.532 | |||
250 | 14.532 | |||
26/07/2024 | 11:51:39.263 | 43 | 14.528 | |
43 | 14.528 | |||
43 | 14.528 | |||
26/07/2024 | 11:40:55.728 | 1 379 | 14.494 | |
1 379 | 14.494 | |||
1 379 | 14.494 | |||
26/07/2024 | 11:34:44.572 | 150 | 14.454 | |
150 | 14.454 | |||
150 | 14.454 | |||
26/07/2024 | 11:24:47.671 | 150 | 14.462 | |
150 | 14.462 | |||
150 | 14.462 | |||
26/07/2024 | 11:16:40.382 | 1 000 | 14.508 | |
1 000 | 14.508 | |||
1 000 | 14.508 | |||
26/07/2024 | 10:59:44.546 | 10 | 14.534 | |
10 | 14.534 | |||
10 | 14.534 | |||
26/07/2024 | 10:56:05.355 | 30 | 14.542 | |
30 | 14.542 | |||
30 | 14.542 | |||
26/07/2024 | 10:55:55.523 | 178 | 14.54 | |
178 | 14.54 | |||
178 | 14.54 | |||
26/07/2024 | 10:51:05.249 | 100 | 14.538 | |
100 | 14.538 | |||
100 | 14.538 | |||
26/07/2024 | 10:47:59.175 | 4 000 | 14.562 | |
4 000 | 14.562 | |||
4 000 | 14.562 | |||
26/07/2024 | 10:46:42.400 | 200 | 14.572 | |
200 | 14.572 | |||
200 | 14.572 | |||
26/07/2024 | 10:44:03.906 | 200 | 14.58 | |
200 | 14.58 | |||
200 | 14.58 | |||
26/07/2024 | 10:40:49.462 | 145 | 14.60 | |
80 | 14.60 | |||
65 | 14.60 | |||
145 | 14.60 | |||
26/07/2024 | 10:37:24.003 | 140 | 14.562 | |
140 | 14.562 | |||
140 | 14.562 | |||
26/07/2024 | 10:36:31.336 | 1 000 | 14.552 | |
1 000 | 14.552 | |||
1 000 | 14.552 | |||
26/07/2024 | 10:33:16.804 | 150 | 14.558 | |
150 | 14.558 | |||
150 | 14.558 | |||
26/07/2024 | 10:31:21.035 | 100 | 14.556 | |
100 | 14.556 | |||
100 | 14.556 | |||
26/07/2024 | 10:19:50.702 | 100 | 14.538 | |
100 | 14.538 | |||
100 | 14.538 | |||
26/07/2024 | 10:16:08.128 | 200 | 14.502 | |
200 | 14.502 | |||
200 | 14.502 | |||
26/07/2024 | 10:15:57.784 | 50 | 14.502 | |
50 | 14.502 | |||
50 | 14.502 | |||
26/07/2024 | 10:13:13.017 | 425 | 14.50 | |
425 | 14.50 | |||
425 | 14.50 | |||
26/07/2024 | 10:00:49.719 | 4 421 | 14.452 | |
4 421 | 14.452 | |||
4 421 | 14.452 | |||
26/07/2024 | 09:57:27.816 | 100 | 14.44 | |
100 | 14.44 | |||
100 | 14.44 | |||
26/07/2024 | 09:53:49.438 | 60 | 14.444 | |
60 | 14.444 | |||
60 | 14.444 | |||
26/07/2024 | 09:51:40.956 | 350 | 14.458 | |
350 | 14.458 | |||
350 | 14.458 | |||
26/07/2024 | 09:50:06.932 | 100 | 14.45 | |
100 | 14.45 | |||
100 | 14.45 | |||
26/07/2024 | 09:41:00.260 | 300 | 14.438 | |
300 | 14.438 | |||
300 | 14.438 | |||
26/07/2024 | 09:38:16.675 | 200 | 14.42 | |
200 | 14.42 | |||
200 | 14.42 | |||
26/07/2024 | 09:36:11.371 | 50 | 14.396 | |
50 | 14.396 | |||
50 | 14.396 | |||
26/07/2024 | 09:35:23.626 | 100 | 14.404 | |
100 | 14.404 | |||
100 | 14.404 | |||
26/07/2024 | 09:33:39.565 | 2 | 14.394 | |
2 | 14.394 | |||
2 | 14.394 | |||
26/07/2024 | 09:21:43.295 | 300 | 14.456 | |
300 | 14.456 | |||
300 | 14.456 | |||
26/07/2024 | 09:19:22.918 | 75 | 14.454 | |
75 | 14.454 | |||
75 | 14.454 | |||
26/07/2024 | 09:16:41.618 | 75 | 14.472 | |
75 | 14.472 | |||
75 | 14.472 | |||
26/07/2024 | 09:07:11.760 | 200 | 14.534 | |
200 | 14.534 | |||
200 | 14.534 | |||
26/07/2024 | 09:05:51.886 | 670 | 14.524 | |
670 | 14.524 | |||
670 | 14.524 | |||
26/07/2024 | 08:39:42.893 | 200 | 14.32 | |
200 | 14.32 | |||
200 | 14.32 | |||
26/07/2024 | 08:36:07.636 | 3 930 | 14.40 | |
2 620 | 14.40 | |||
1 310 | 14.40 | |||
1 500 | 14.40 | |||
1 500 | 14.40 | |||
930 | 14.40 | |||
26/07/2024 | 08:34:45.373 | 380 | 14.402 | |
380 | 14.402 | |||
380 | 14.402 | |||
26/07/2024 | 08:24:17.955 | 45 | 14.402 | |
45 | 14.402 | |||
45 | 14.402 | |||
26/07/2024 | 08:21:55.309 | 380 | 14.402 | |
380 | 14.402 | |||
380 | 14.402 | |||
26/07/2024 | 08:20:55.825 | 100 | 14.402 | |
100 | 14.402 | |||
100 | 14.402 | |||
26/07/2024 | 08:12:58.294 | 100 | 14.402 | |
100 | 14.402 | |||
100 | 14.402 | |||
26/07/2024 | 08:09:01.438 | 570 | 14.40 | |
200 | 14.40 | |||
370 | 14.40 | |||
570 | 14.40 | |||
26/07/2024 | 08:02:28.404 | 172 | 14.40 | |
172 | 14.40 | |||
172 | 14.40 | |||
26/07/2024 | 08:00:09.312 | 436 | 14.25 | |
66 | 14.25 | |||
370 | 14.25 | |||
428 | 14.25 | |||
8 | 14.25 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
26/07/2024 @ 22:00:00
Last Update:
26/07/2024 @ 22:00:00