ENI S.P.A.
- Information
- Last
- Buy
- Sell
65
65
15.286
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
19/04/2024 | 21:52:34.272 | 150 | 15.286 | |
150 | 15.286 | |||
150 | 15.286 | |||
19/04/2024 | 21:22:23.334 | 100 | 15.274 | |
100 | 15.274 | |||
100 | 15.274 | |||
19/04/2024 | 21:04:18.440 | 5 | 15.286 | |
5 | 15.286 | |||
5 | 15.286 | |||
19/04/2024 | 20:52:50.375 | 3 | 15.28 | |
3 | 15.28 | |||
3 | 15.28 | |||
19/04/2024 | 20:49:58.719 | 100 | 15.238 | |
100 | 15.238 | |||
100 | 15.238 | |||
19/04/2024 | 18:57:01.971 | 400 | 15.244 | |
400 | 15.244 | |||
400 | 15.244 | |||
19/04/2024 | 18:47:15.504 | 80 | 15.276 | |
80 | 15.276 | |||
80 | 15.276 | |||
19/04/2024 | 18:41:09.122 | 65 | 15.222 | |
65 | 15.222 | |||
65 | 15.222 | |||
19/04/2024 | 17:15:36.690 | 198 | 15.258 | |
198 | 15.258 | |||
198 | 15.258 | |||
19/04/2024 | 17:12:01.451 | 8 | 15.268 | |
8 | 15.268 | |||
8 | 15.268 | |||
19/04/2024 | 16:39:39.526 | 150 | 15.218 | |
150 | 15.218 | |||
150 | 15.218 | |||
19/04/2024 | 16:33:28.422 | 1 000 | 15.23 | |
1 000 | 15.23 | |||
1 000 | 15.23 | |||
19/04/2024 | 16:30:43.194 | 8 | 15.234 | |
8 | 15.234 | |||
8 | 15.234 | |||
19/04/2024 | 16:06:01.395 | 184 | 15.202 | |
184 | 15.202 | |||
184 | 15.202 | |||
19/04/2024 | 16:05:31.960 | 122 | 15.202 | |
122 | 15.202 | |||
122 | 15.202 | |||
19/04/2024 | 16:00:57.106 | 568 | 15.186 | |
568 | 15.186 | |||
568 | 15.186 | |||
19/04/2024 | 15:50:49.460 | 1 067 | 15.166 | |
1 067 | 15.166 | |||
1 067 | 15.166 | |||
19/04/2024 | 15:47:51.705 | 75 | 15.20 | |
75 | 15.20 | |||
75 | 15.20 | |||
19/04/2024 | 15:40:28.035 | 43 | 15.192 | |
43 | 15.192 | |||
43 | 15.192 | |||
19/04/2024 | 15:37:43.077 | 500 | 15.20 | |
500 | 15.20 | |||
500 | 15.20 | |||
19/04/2024 | 15:36:12.906 | 74 | 15.188 | |
74 | 15.188 | |||
74 | 15.188 | |||
19/04/2024 | 15:21:09.726 | 122 | 15.116 | |
122 | 15.116 | |||
122 | 15.116 | |||
19/04/2024 | 13:55:01.243 | 150 | 15.064 | |
150 | 15.064 | |||
150 | 15.064 | |||
19/04/2024 | 13:30:30.903 | 18 | 15.056 | |
18 | 15.056 | |||
18 | 15.056 | |||
19/04/2024 | 13:30:12.534 | 40 | 15.054 | |
40 | 15.054 | |||
40 | 15.054 | |||
19/04/2024 | 13:22:43.852 | 100 | 15.04 | |
100 | 15.04 | |||
100 | 15.04 | |||
19/04/2024 | 13:15:56.442 | 150 | 15.032 | |
150 | 15.032 | |||
150 | 15.032 | |||
19/04/2024 | 13:12:41.765 | 38 | 15.03 | |
38 | 15.03 | |||
38 | 15.03 | |||
19/04/2024 | 13:11:49.598 | 178 | 15.028 | |
178 | 15.028 | |||
178 | 15.028 | |||
19/04/2024 | 12:54:36.185 | 14 | 15.032 | |
14 | 15.032 | |||
14 | 15.032 | |||
19/04/2024 | 12:54:25.114 | 22 | 15.034 | |
22 | 15.034 | |||
22 | 15.034 | |||
19/04/2024 | 12:46:56.319 | 60 | 15.032 | |
60 | 15.032 | |||
60 | 15.032 | |||
19/04/2024 | 12:08:59.011 | 100 | 15.11 | |
100 | 15.11 | |||
100 | 15.11 | |||
19/04/2024 | 12:04:16.247 | 750 | 15.078 | |
750 | 15.078 | |||
750 | 15.078 | |||
19/04/2024 | 12:02:33.654 | 2 000 | 15.082 | |
2 000 | 15.082 | |||
2 000 | 15.082 | |||
19/04/2024 | 11:44:09.920 | 100 | 15.104 | |
100 | 15.104 | |||
100 | 15.104 | |||
19/04/2024 | 11:37:48.157 | 280 | 15.102 | |
280 | 15.102 | |||
280 | 15.102 | |||
19/04/2024 | 11:32:34.296 | 2 | 15.108 | |
2 | 15.108 | |||
2 | 15.108 | |||
19/04/2024 | 11:13:26.487 | 100 | 15.082 | |
100 | 15.082 | |||
100 | 15.082 | |||
19/04/2024 | 11:05:32.688 | 4 800 | 15.07 | |
4 800 | 15.07 | |||
4 800 | 15.07 | |||
19/04/2024 | 11:05:16.974 | 4 800 | 15.062 | |
4 800 | 15.062 | |||
4 800 | 15.062 | |||
19/04/2024 | 11:05:03.312 | 4 800 | 15.068 | |
4 800 | 15.068 | |||
4 800 | 15.068 | |||
19/04/2024 | 11:03:51.114 | 4 800 | 15.07 | |
4 800 | 15.07 | |||
4 800 | 15.07 | |||
19/04/2024 | 10:44:59.360 | 100 | 15.04 | |
100 | 15.04 | |||
100 | 15.04 | |||
19/04/2024 | 10:32:38.819 | 50 | 15.092 | |
50 | 15.092 | |||
50 | 15.092 | |||
19/04/2024 | 10:26:23.851 | 200 | 15.104 | |
200 | 15.104 | |||
200 | 15.104 | |||
19/04/2024 | 10:21:59.236 | 364 | 15.112 | |
364 | 15.112 | |||
364 | 15.112 | |||
19/04/2024 | 09:40:26.219 | 200 | 15.094 | |
200 | 15.094 | |||
200 | 15.094 | |||
19/04/2024 | 09:39:53.345 | 10 | 15.098 | |
10 | 15.098 | |||
10 | 15.098 | |||
19/04/2024 | 09:37:57.814 | 25 | 15.098 | |
25 | 15.098 | |||
25 | 15.098 | |||
19/04/2024 | 09:30:37.945 | 45 | 15.13 | |
45 | 15.13 | |||
45 | 15.13 | |||
19/04/2024 | 09:25:07.500 | 308 | 15.10 | |
308 | 15.10 | |||
308 | 15.10 | |||
19/04/2024 | 09:21:47.129 | 135 | 15.092 | |
135 | 15.092 | |||
135 | 15.092 | |||
19/04/2024 | 09:21:29.072 | 1 308 | 15.094 | |
1 308 | 15.094 | |||
1 308 | 15.094 | |||
19/04/2024 | 09:18:09.235 | 330 | 15.10 | |
330 | 15.10 | |||
330 | 15.10 | |||
19/04/2024 | 09:03:43.026 | 20 | 15.128 | |
20 | 15.128 | |||
20 | 15.128 | |||
19/04/2024 | 09:03:31.785 | 544 | 15.114 | |
544 | 15.114 | |||
544 | 15.114 | |||
19/04/2024 | 09:03:26.048 | 525 | 15.10 | |
525 | 15.10 | |||
525 | 15.10 | |||
19/04/2024 | 08:52:16.960 | 5 | 15.282 | |
5 | 15.282 | |||
5 | 15.282 | |||
19/04/2024 | 08:45:03.019 | 350 | 15.284 | |
350 | 15.284 | |||
350 | 15.284 | |||
19/04/2024 | 08:22:08.743 | 100 | 15.25 | |
100 | 15.25 | |||
100 | 15.25 | |||
19/04/2024 | 08:09:12.667 | 331 | 15.248 | |
331 | 15.248 | |||
331 | 15.248 | |||
19/04/2024 | 08:02:09.872 | 350 | 15.104 | |
350 | 15.104 | |||
350 | 15.104 | |||
19/04/2024 | 08:00:32.803 | 350 | 15.052 | |
350 | 15.052 | |||
350 | 15.052 | |||
19/04/2024 | 08:00:00.645 | 544 | 15.022 | |
194 | 15.022 | |||
350 | 15.022 | |||
544 | 15.022 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
19/04/2024 @ 22:00:00
Last Update:
19/04/2024 @ 22:00:00