ENI S.P.A.

65

65

15.286

Date Time Volume Order Volume Price
19/04/2024 21:52:34.272 150   15.286
      150 15.286
      150 15.286
19/04/2024 21:22:23.334 100   15.274
      100 15.274
      100 15.274
19/04/2024 21:04:18.440 5   15.286
      5 15.286
      5 15.286
19/04/2024 20:52:50.375 3   15.28
      3 15.28
      3 15.28
19/04/2024 20:49:58.719 100   15.238
      100 15.238
      100 15.238
19/04/2024 18:57:01.971 400   15.244
      400 15.244
      400 15.244
19/04/2024 18:47:15.504 80   15.276
      80 15.276
      80 15.276
19/04/2024 18:41:09.122 65   15.222
      65 15.222
      65 15.222
19/04/2024 17:15:36.690 198   15.258
      198 15.258
      198 15.258
19/04/2024 17:12:01.451 8   15.268
      8 15.268
      8 15.268
19/04/2024 16:39:39.526 150   15.218
      150 15.218
      150 15.218
19/04/2024 16:33:28.422 1 000   15.23
      1 000 15.23
      1 000 15.23
19/04/2024 16:30:43.194 8   15.234
      8 15.234
      8 15.234
19/04/2024 16:06:01.395 184   15.202
      184 15.202
      184 15.202
19/04/2024 16:05:31.960 122   15.202
      122 15.202
      122 15.202
19/04/2024 16:00:57.106 568   15.186
      568 15.186
      568 15.186
19/04/2024 15:50:49.460 1 067   15.166
      1 067 15.166
      1 067 15.166
19/04/2024 15:47:51.705 75   15.20
      75 15.20
      75 15.20
19/04/2024 15:40:28.035 43   15.192
      43 15.192
      43 15.192
19/04/2024 15:37:43.077 500   15.20
      500 15.20
      500 15.20
19/04/2024 15:36:12.906 74   15.188
      74 15.188
      74 15.188
19/04/2024 15:21:09.726 122   15.116
      122 15.116
      122 15.116
19/04/2024 13:55:01.243 150   15.064
      150 15.064
      150 15.064
19/04/2024 13:30:30.903 18   15.056
      18 15.056
      18 15.056
19/04/2024 13:30:12.534 40   15.054
      40 15.054
      40 15.054
19/04/2024 13:22:43.852 100   15.04
      100 15.04
      100 15.04
19/04/2024 13:15:56.442 150   15.032
      150 15.032
      150 15.032
19/04/2024 13:12:41.765 38   15.03
      38 15.03
      38 15.03
19/04/2024 13:11:49.598 178   15.028
      178 15.028
      178 15.028
19/04/2024 12:54:36.185 14   15.032
      14 15.032
      14 15.032
19/04/2024 12:54:25.114 22   15.034
      22 15.034
      22 15.034
19/04/2024 12:46:56.319 60   15.032
      60 15.032
      60 15.032
19/04/2024 12:08:59.011 100   15.11
      100 15.11
      100 15.11
19/04/2024 12:04:16.247 750   15.078
      750 15.078
      750 15.078
19/04/2024 12:02:33.654 2 000   15.082
      2 000 15.082
      2 000 15.082
19/04/2024 11:44:09.920 100   15.104
      100 15.104
      100 15.104
19/04/2024 11:37:48.157 280   15.102
      280 15.102
      280 15.102
19/04/2024 11:32:34.296 2   15.108
      2 15.108
      2 15.108
19/04/2024 11:13:26.487 100   15.082
      100 15.082
      100 15.082
19/04/2024 11:05:32.688 4 800   15.07
      4 800 15.07
      4 800 15.07
19/04/2024 11:05:16.974 4 800   15.062
      4 800 15.062
      4 800 15.062
19/04/2024 11:05:03.312 4 800   15.068
      4 800 15.068
      4 800 15.068
19/04/2024 11:03:51.114 4 800   15.07
      4 800 15.07
      4 800 15.07
19/04/2024 10:44:59.360 100   15.04
      100 15.04
      100 15.04
19/04/2024 10:32:38.819 50   15.092
      50 15.092
      50 15.092
19/04/2024 10:26:23.851 200   15.104
      200 15.104
      200 15.104
19/04/2024 10:21:59.236 364   15.112
      364 15.112
      364 15.112
19/04/2024 09:40:26.219 200   15.094
      200 15.094
      200 15.094
19/04/2024 09:39:53.345 10   15.098
      10 15.098
      10 15.098
19/04/2024 09:37:57.814 25   15.098
      25 15.098
      25 15.098
19/04/2024 09:30:37.945 45   15.13
      45 15.13
      45 15.13
19/04/2024 09:25:07.500 308   15.10
      308 15.10
      308 15.10
19/04/2024 09:21:47.129 135   15.092
      135 15.092
      135 15.092
19/04/2024 09:21:29.072 1 308   15.094
      1 308 15.094
      1 308 15.094
19/04/2024 09:18:09.235 330   15.10
      330 15.10
      330 15.10
19/04/2024 09:03:43.026 20   15.128
      20 15.128
      20 15.128
19/04/2024 09:03:31.785 544   15.114
      544 15.114
      544 15.114
19/04/2024 09:03:26.048 525   15.10
      525 15.10
      525 15.10
19/04/2024 08:52:16.960 5   15.282
      5 15.282
      5 15.282
19/04/2024 08:45:03.019 350   15.284
      350 15.284
      350 15.284
19/04/2024 08:22:08.743 100   15.25
      100 15.25
      100 15.25
19/04/2024 08:09:12.667 331   15.248
      331 15.248
      331 15.248
19/04/2024 08:02:09.872 350   15.104
      350 15.104
      350 15.104
19/04/2024 08:00:32.803 350   15.052
      350 15.052
      350 15.052
19/04/2024 08:00:00.645 544   15.022
      194 15.022
      350 15.022
      544 15.022
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)