ENI S.P.A.

111

108

14.458

Date Time Volume Order Volume Price
24/05/2024 21:59:12.506 700   14.458
      700 14.458
      700 14.458
24/05/2024 21:58:55.354 700   14.518
      700 14.518
      700 14.518
24/05/2024 21:55:41.967 400   14.46
      400 14.46
      400 14.46
24/05/2024 21:55:36.912 70   14.462
      70 14.462
      70 14.462
24/05/2024 21:52:49.093 70   14.462
      70 14.462
      70 14.462
24/05/2024 21:31:19.121 15   14.458
      15 14.458
      15 14.458
24/05/2024 21:30:45.555 280   14.40
      280 14.40
      280 14.40
24/05/2024 21:30:04.422 115   14.40
      115 14.40
      115 14.40
24/05/2024 21:24:51.087 100   14.444
      100 14.444
      100 14.444
24/05/2024 20:44:38.576 20   14.454
      20 14.454
      20 14.454
24/05/2024 20:01:35.576 60   14.426
      60 14.426
      60 14.426
24/05/2024 19:59:28.021 50   14.418
      50 14.418
      50 14.418
24/05/2024 19:54:20.944 300   14.412
      300 14.412
      300 14.412
24/05/2024 19:52:11.694 700   14.384
      700 14.384
      700 14.384
24/05/2024 19:46:53.676 50   14.386
      50 14.386
      50 14.386
24/05/2024 19:44:34.375 65   14.394
      65 14.394
      65 14.394
24/05/2024 19:26:53.041 150   14.402
      150 14.402
      150 14.402
24/05/2024 19:16:26.172 100   14.386
      100 14.386
      100 14.386
24/05/2024 18:56:36.380 200   14.408
      200 14.408
      200 14.408
24/05/2024 18:40:28.191 50   14.40
      50 14.40
      50 14.40
24/05/2024 18:22:45.060 300   14.40
      300 14.40
      300 14.40
24/05/2024 18:22:12.365 100   14.344
      100 14.344
      100 14.344
24/05/2024 17:36:34.321 50   14.414
      50 14.414
      50 14.414
24/05/2024 17:27:38.412 700   14.402
      700 14.402
      700 14.402
24/05/2024 17:25:00.542 80   14.406
      80 14.406
      80 14.406
24/05/2024 17:01:13.623 2 000   14.40
      2 000 14.40
      2 000 14.40
24/05/2024 17:00:51.101 40   14.402
      40 14.402
      40 14.402
24/05/2024 16:55:11.875 125   14.396
      125 14.396
      125 14.396
24/05/2024 16:53:18.597 1 000   14.396
      1 000 14.396
      1 000 14.396
24/05/2024 16:47:15.796 2 700   14.374
      2 700 14.374
      2 700 14.374
24/05/2024 16:45:41.040 170   14.378
      170 14.378
      170 14.378
24/05/2024 16:43:58.934 60   14.38
      60 14.38
      60 14.38
24/05/2024 16:38:46.875 200   14.394
      200 14.394
      200 14.394
24/05/2024 16:28:47.006 200   14.404
      200 14.404
      200 14.404
24/05/2024 16:22:47.928 203   14.414
      203 14.414
      203 14.414
24/05/2024 16:16:09.402 1   14.40
      1 14.40
      1 14.40
24/05/2024 16:11:25.587 9   14.398
      9 14.398
      9 14.398
24/05/2024 16:09:38.666 150   14.402
      150 14.402
      150 14.402
24/05/2024 15:55:09.530 3 985   14.386
      3 985 14.386
      3 985 14.386
24/05/2024 15:51:39.339 30   14.386
      30 14.386
      30 14.386
24/05/2024 15:46:04.396 1 000   14.394
      1 000 14.394
      1 000 14.394
24/05/2024 15:40:52.170 39   14.396
      39 14.396
      39 14.396
24/05/2024 15:23:27.296 150   14.40
      150 14.40
      150 14.40
24/05/2024 15:16:13.182 108   14.416
      108 14.416
      108 14.416
24/05/2024 15:16:00.397 895   14.416
      895 14.416
      895 14.416
24/05/2024 15:15:34.898 60   14.414
      60 14.414
      60 14.414
24/05/2024 15:15:20.603 17   14.414
      17 14.414
      17 14.414
24/05/2024 15:14:24.352 155   14.416
      155 14.416
      155 14.416
24/05/2024 15:13:50.493 1 185   14.414
      1 185 14.414
      1 185 14.414
24/05/2024 15:13:29.090 5   14.412
      5 14.412
      5 14.412
24/05/2024 15:07:48.773 75   14.39
      75 14.39
      75 14.39
24/05/2024 15:04:59.702 79   14.39
      79 14.39
      79 14.39
24/05/2024 14:54:29.437 45   14.378
      45 14.378
      45 14.378
24/05/2024 14:48:31.806 500   14.356
      500 14.356
      500 14.356
24/05/2024 14:46:18.002 447   14.35
      100 14.35
      347 14.35
      447 14.35
24/05/2024 14:34:15.239 245   14.37
      245 14.37
      245 14.37
24/05/2024 14:33:13.569 200   14.364
      200 14.364
      200 14.364
24/05/2024 14:32:38.711 104   14.36
      104 14.36
      104 14.36
24/05/2024 14:25:03.568 300   14.372
      300 14.372
      300 14.372
24/05/2024 13:59:19.256 80   14.368
      80 14.368
      80 14.368
24/05/2024 13:57:07.387 100   14.36
      100 14.36
      100 14.36
24/05/2024 13:38:50.483 150   14.358
      150 14.358
      150 14.358
24/05/2024 13:31:59.634 1   14.37
      1 14.37
      1 14.37
24/05/2024 13:09:25.959 370   14.364
      370 14.364
      370 14.364
24/05/2024 12:58:25.123 37   14.352
      37 14.352
      37 14.352
24/05/2024 12:57:39.828 50   14.354
      50 14.354
      50 14.354
24/05/2024 12:56:22.406 140   14.354
      140 14.354
      140 14.354
24/05/2024 12:54:05.528 15   14.344
      15 14.344
      15 14.344
24/05/2024 12:51:42.539 80   14.344
      80 14.344
      80 14.344
24/05/2024 12:45:33.547 65   14.332
      65 14.332
      65 14.332
24/05/2024 12:45:00.646 700   14.334
      700 14.334
      700 14.334
24/05/2024 12:42:07.224 200   14.35
      200 14.35
      200 14.35
24/05/2024 12:30:40.606 300   14.328
      300 14.328
      300 14.328
24/05/2024 12:29:47.881 70   14.326
      70 14.326
      70 14.326
24/05/2024 12:27:57.737 70   14.336
      70 14.336
      70 14.336
24/05/2024 12:08:48.501 20   14.354
      20 14.354
      20 14.354
24/05/2024 11:45:34.255 150   14.35
      150 14.35
      150 14.35
24/05/2024 11:12:40.287 80   14.362
      80 14.362
      80 14.362
24/05/2024 11:11:58.316 5   14.36
      5 14.36
      5 14.36
24/05/2024 11:09:29.662 280   14.362
      280 14.362
      280 14.362
24/05/2024 11:03:16.144 486   14.364
      486 14.364
      486 14.364
24/05/2024 10:58:06.501 905   14.374
      905 14.374
      905 14.374
24/05/2024 10:44:57.512 3 600   14.37
      3 600 14.37
      3 600 14.37
24/05/2024 10:30:24.676 150   14.372
      150 14.372
      150 14.372
24/05/2024 10:24:53.354 165   14.376
      165 14.376
      165 14.376
24/05/2024 10:18:23.909 400   14.388
      400 14.388
      400 14.388
24/05/2024 10:05:22.834 800   14.372
      800 14.372
      800 14.372
24/05/2024 10:01:31.515 500   14.364
      500 14.364
      500 14.364
24/05/2024 09:57:09.139 40   14.362
      40 14.362
      40 14.362
24/05/2024 09:32:42.614 175   14.32
      175 14.32
      175 14.32
24/05/2024 09:30:30.713 208   14.33
      208 14.33
      208 14.33
24/05/2024 09:30:22.837 1   14.33
      1 14.33
      1 14.33
24/05/2024 09:30:03.771 150   14.34
      150 14.34
      150 14.34
24/05/2024 09:12:18.664 200   14.356
      200 14.356
      200 14.356
24/05/2024 09:10:14.550 700   14.356
      700 14.356
      700 14.356
24/05/2024 09:09:42.792 1 000   14.348
      1 000 14.348
      1 000 14.348
24/05/2024 09:02:30.085 200   14.354
      200 14.354
      200 14.354
24/05/2024 08:52:51.877 58   14.454
      58 14.454
      58 14.454
24/05/2024 08:34:10.818 50   14.474
      50 14.474
      50 14.474
24/05/2024 08:28:54.605 65   14.454
      65 14.454
      65 14.454
24/05/2024 08:16:36.315 140   14.48
      140 14.48
      140 14.48
24/05/2024 08:11:46.585 360   14.448
      360 14.448
      360 14.448
24/05/2024 08:11:01.431 1 630   14.402
      1 630 14.402
      1 630 14.402
24/05/2024 08:10:39.742 360   14.398
      360 14.398
      360 14.398
24/05/2024 08:07:14.573 710   14.398
      280 14.398
      150 14.398
      280 14.398
      710 14.398
24/05/2024 08:07:05.839 350   14.398
      350 14.398
      350 14.398
24/05/2024 08:03:58.282 370   14.402
      370 14.402
      370 14.402
24/05/2024 08:00:00.223 800   14.436
      800 14.436
      797 14.436
      3 14.436
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)