ENI S.P.A.

105

97

14.546

Date Time Volume Order Volume Price
26/07/2024 21:59:59.363 775   14.546
      775 14.546
      85 14.546
      690 14.546
26/07/2024 21:41:48.711 33   14.558
      33 14.558
      33 14.558
26/07/2024 20:26:17.103 210   14.58
      210 14.58
      210 14.58
26/07/2024 20:16:30.903 690   14.58
      690 14.58
      690 14.58
26/07/2024 20:13:35.097 60   14.578
      60 14.578
      60 14.578
26/07/2024 20:07:28.146 100   14.56
      100 14.56
      100 14.56
26/07/2024 19:49:37.252 64   14.578
      64 14.578
      64 14.578
26/07/2024 19:22:48.394 7   14.552
      7 14.552
      7 14.552
26/07/2024 18:51:18.430 5   14.578
      5 14.578
      5 14.578
26/07/2024 18:30:19.243 50   14.578
      50 14.578
      50 14.578
26/07/2024 18:13:09.867 255   14.58
      255 14.58
      255 14.58
26/07/2024 18:12:45.439 200   14.578
      200 14.578
      200 14.578
26/07/2024 17:41:22.629 690   14.556
      690 14.556
      690 14.556
26/07/2024 17:39:22.188 58   14.556
      58 14.556
      58 14.556
26/07/2024 17:36:23.830 600   14.542
      600 14.542
      600 14.542
26/07/2024 16:39:20.753 350   14.518
      350 14.518
      350 14.518
26/07/2024 16:20:57.706 3 419   14.564
      3 419 14.564
      3 419 14.564
26/07/2024 16:20:50.123 250   14.566
      250 14.566
      250 14.566
26/07/2024 16:10:44.419 100   14.546
      100 14.546
      100 14.546
26/07/2024 16:09:53.950 5 000   14.546
      5 000 14.546
      5 000 14.546
26/07/2024 16:05:34.100 150   14.592
      150 14.592
      150 14.592
26/07/2024 16:05:29.980 196   14.59
      196 14.59
      196 14.59
26/07/2024 16:03:26.323 1 000   14.594
      1 000 14.594
      1 000 14.594
26/07/2024 16:01:46.690 3   14.592
      3 14.592
      3 14.592
26/07/2024 15:52:30.679 1 000   14.596
      1 000 14.596
      1 000 14.596
26/07/2024 15:50:18.967 380   14.60
      380 14.60
      380 14.60
26/07/2024 15:45:46.940 150   14.59
      150 14.59
      150 14.59
26/07/2024 15:43:10.874 75   14.586
      75 14.586
      75 14.586
26/07/2024 15:39:41.576 22   14.582
      22 14.582
      22 14.582
26/07/2024 15:35:04.448 130   14.592
      130 14.592
      130 14.592
26/07/2024 15:34:52.523 254   14.592
      254 14.592
      254 14.592
26/07/2024 15:33:49.059 130   14.59
      130 14.59
      130 14.59
26/07/2024 15:33:42.685 455   14.586
      455 14.586
      455 14.586
26/07/2024 15:32:49.472 265   14.562
      265 14.562
      265 14.562
26/07/2024 15:32:37.146 1   14.564
      1 14.564
      1 14.564
26/07/2024 15:31:43.944 146   14.574
      146 14.574
      146 14.574
26/07/2024 15:31:20.554 45   14.578
      45 14.578
      45 14.578
26/07/2024 15:24:50.332 500   14.59
      500 14.59
      500 14.59
26/07/2024 15:18:03.678 100   14.578
      100 14.578
      100 14.578
26/07/2024 14:53:13.668 75   14.59
      75 14.59
      75 14.59
26/07/2024 14:34:51.762 200   14.548
      200 14.548
      200 14.548
26/07/2024 14:28:12.487 100   14.542
      100 14.542
      100 14.542
26/07/2024 13:28:08.614 210   14.504
      210 14.504
      210 14.504
26/07/2024 13:05:19.864 20   14.544
      20 14.544
      20 14.544
26/07/2024 12:59:04.421 3 200   14.564
      3 200 14.564
      3 200 14.564
26/07/2024 12:53:50.036 80   14.564
      80 14.564
      80 14.564
26/07/2024 12:50:09.498 500   14.564
      500 14.564
      500 14.564
26/07/2024 12:45:45.446 5 000   14.562
      5 000 14.562
      5 000 14.562
26/07/2024 12:43:04.749 3 500   14.564
      3 500 14.564
      3 500 14.564
26/07/2024 12:15:00.030 150   14.538
      150 14.538
      150 14.538
26/07/2024 12:11:55.077 250   14.532
      250 14.532
      250 14.532
26/07/2024 11:51:39.263 43   14.528
      43 14.528
      43 14.528
26/07/2024 11:40:55.728 1 379   14.494
      1 379 14.494
      1 379 14.494
26/07/2024 11:34:44.572 150   14.454
      150 14.454
      150 14.454
26/07/2024 11:24:47.671 150   14.462
      150 14.462
      150 14.462
26/07/2024 11:16:40.382 1 000   14.508
      1 000 14.508
      1 000 14.508
26/07/2024 10:59:44.546 10   14.534
      10 14.534
      10 14.534
26/07/2024 10:56:05.355 30   14.542
      30 14.542
      30 14.542
26/07/2024 10:55:55.523 178   14.54
      178 14.54
      178 14.54
26/07/2024 10:51:05.249 100   14.538
      100 14.538
      100 14.538
26/07/2024 10:47:59.175 4 000   14.562
      4 000 14.562
      4 000 14.562
26/07/2024 10:46:42.400 200   14.572
      200 14.572
      200 14.572
26/07/2024 10:44:03.906 200   14.58
      200 14.58
      200 14.58
26/07/2024 10:40:49.462 145   14.60
      80 14.60
      65 14.60
      145 14.60
26/07/2024 10:37:24.003 140   14.562
      140 14.562
      140 14.562
26/07/2024 10:36:31.336 1 000   14.552
      1 000 14.552
      1 000 14.552
26/07/2024 10:33:16.804 150   14.558
      150 14.558
      150 14.558
26/07/2024 10:31:21.035 100   14.556
      100 14.556
      100 14.556
26/07/2024 10:19:50.702 100   14.538
      100 14.538
      100 14.538
26/07/2024 10:16:08.128 200   14.502
      200 14.502
      200 14.502
26/07/2024 10:15:57.784 50   14.502
      50 14.502
      50 14.502
26/07/2024 10:13:13.017 425   14.50
      425 14.50
      425 14.50
26/07/2024 10:00:49.719 4 421   14.452
      4 421 14.452
      4 421 14.452
26/07/2024 09:57:27.816 100   14.44
      100 14.44
      100 14.44
26/07/2024 09:53:49.438 60   14.444
      60 14.444
      60 14.444
26/07/2024 09:51:40.956 350   14.458
      350 14.458
      350 14.458
26/07/2024 09:50:06.932 100   14.45
      100 14.45
      100 14.45
26/07/2024 09:41:00.260 300   14.438
      300 14.438
      300 14.438
26/07/2024 09:38:16.675 200   14.42
      200 14.42
      200 14.42
26/07/2024 09:36:11.371 50   14.396
      50 14.396
      50 14.396
26/07/2024 09:35:23.626 100   14.404
      100 14.404
      100 14.404
26/07/2024 09:33:39.565 2   14.394
      2 14.394
      2 14.394
26/07/2024 09:21:43.295 300   14.456
      300 14.456
      300 14.456
26/07/2024 09:19:22.918 75   14.454
      75 14.454
      75 14.454
26/07/2024 09:16:41.618 75   14.472
      75 14.472
      75 14.472
26/07/2024 09:07:11.760 200   14.534
      200 14.534
      200 14.534
26/07/2024 09:05:51.886 670   14.524
      670 14.524
      670 14.524
26/07/2024 08:39:42.893 200   14.32
      200 14.32
      200 14.32
26/07/2024 08:36:07.636 3 930   14.40
      2 620 14.40
      1 310 14.40
      1 500 14.40
      1 500 14.40
      930 14.40
26/07/2024 08:34:45.373 380   14.402
      380 14.402
      380 14.402
26/07/2024 08:24:17.955 45   14.402
      45 14.402
      45 14.402
26/07/2024 08:21:55.309 380   14.402
      380 14.402
      380 14.402
26/07/2024 08:20:55.825 100   14.402
      100 14.402
      100 14.402
26/07/2024 08:12:58.294 100   14.402
      100 14.402
      100 14.402
26/07/2024 08:09:01.438 570   14.40
      200 14.40
      370 14.40
      570 14.40
26/07/2024 08:02:28.404 172   14.40
      172 14.40
      172 14.40
26/07/2024 08:00:09.312 436   14.25
      66 14.25
      370 14.25
      428 14.25
      8 14.25
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)