Leon.-Finmeccan.Spa (Leonardo)

22

20

21.82

Date Time Volume Order Volume Price
02/05/2024 10:22:16.581 100   21.82
      100 21.82
      100 21.82
02/05/2024 10:20:51.483 20   21.83
      20 21.83
      20 21.83
02/05/2024 10:14:22.513 75   21.90
      75 21.90
      75 21.90
02/05/2024 10:13:00.877 300   21.89
      300 21.89
      300 21.89
02/05/2024 10:08:55.325 110   21.88
      110 21.88
      110 21.88
02/05/2024 09:59:22.567 300   21.84
      300 21.84
      300 21.84
02/05/2024 09:43:20.932 200   21.77
      200 21.77
      200 21.77
02/05/2024 09:39:07.041 100   21.78
      100 21.78
      100 21.78
02/05/2024 09:30:19.129 16   21.76
      16 21.76
      16 21.76
02/05/2024 09:30:10.510 26   21.75
      26 21.75
      26 21.75
02/05/2024 09:27:07.617 333   21.71
      333 21.71
      333 21.71
02/05/2024 09:21:27.236 300   21.67
      300 21.67
      300 21.67
02/05/2024 09:20:54.514 1 000   21.67
      1 000 21.67
      1 000 21.67
02/05/2024 09:12:08.547 50   21.58
      50 21.58
      50 21.58
02/05/2024 09:11:51.209 75   21.58
      75 21.58
      75 21.58
02/05/2024 09:06:58.324 888   21.70
      888 21.70
      888 21.70
02/05/2024 09:04:27.466 800   21.67
      800 21.67
      800 21.67
02/05/2024 09:01:40.437 30   21.60
      30 21.60
      30 21.60
02/05/2024 08:16:55.800 1   21.62
      1 21.62
      1 21.62
02/05/2024 08:00:00.459 38   21.59
      24 21.59
      1 21.59
      38 21.59
      8 21.59
      5 21.59
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)