Leon.-Finmeccan.Spa (Leonardo)
- Information
- Last
- Buy
- Sell
22
20
21.82
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
02/05/2024 | 10:22:16.581 | 100 | 21.82 | |
100 | 21.82 | |||
100 | 21.82 | |||
02/05/2024 | 10:20:51.483 | 20 | 21.83 | |
20 | 21.83 | |||
20 | 21.83 | |||
02/05/2024 | 10:14:22.513 | 75 | 21.90 | |
75 | 21.90 | |||
75 | 21.90 | |||
02/05/2024 | 10:13:00.877 | 300 | 21.89 | |
300 | 21.89 | |||
300 | 21.89 | |||
02/05/2024 | 10:08:55.325 | 110 | 21.88 | |
110 | 21.88 | |||
110 | 21.88 | |||
02/05/2024 | 09:59:22.567 | 300 | 21.84 | |
300 | 21.84 | |||
300 | 21.84 | |||
02/05/2024 | 09:43:20.932 | 200 | 21.77 | |
200 | 21.77 | |||
200 | 21.77 | |||
02/05/2024 | 09:39:07.041 | 100 | 21.78 | |
100 | 21.78 | |||
100 | 21.78 | |||
02/05/2024 | 09:30:19.129 | 16 | 21.76 | |
16 | 21.76 | |||
16 | 21.76 | |||
02/05/2024 | 09:30:10.510 | 26 | 21.75 | |
26 | 21.75 | |||
26 | 21.75 | |||
02/05/2024 | 09:27:07.617 | 333 | 21.71 | |
333 | 21.71 | |||
333 | 21.71 | |||
02/05/2024 | 09:21:27.236 | 300 | 21.67 | |
300 | 21.67 | |||
300 | 21.67 | |||
02/05/2024 | 09:20:54.514 | 1 000 | 21.67 | |
1 000 | 21.67 | |||
1 000 | 21.67 | |||
02/05/2024 | 09:12:08.547 | 50 | 21.58 | |
50 | 21.58 | |||
50 | 21.58 | |||
02/05/2024 | 09:11:51.209 | 75 | 21.58 | |
75 | 21.58 | |||
75 | 21.58 | |||
02/05/2024 | 09:06:58.324 | 888 | 21.70 | |
888 | 21.70 | |||
888 | 21.70 | |||
02/05/2024 | 09:04:27.466 | 800 | 21.67 | |
800 | 21.67 | |||
800 | 21.67 | |||
02/05/2024 | 09:01:40.437 | 30 | 21.60 | |
30 | 21.60 | |||
30 | 21.60 | |||
02/05/2024 | 08:16:55.800 | 1 | 21.62 | |
1 | 21.62 | |||
1 | 21.62 | |||
02/05/2024 | 08:00:00.459 | 38 | 21.59 | |
24 | 21.59 | |||
1 | 21.59 | |||
38 | 21.59 | |||
8 | 21.59 | |||
5 | 21.59 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
02/05/2024 @ 10:33:07
Last Update:
02/05/2024 @ 10:33:07