Bca Monte dei Paschi di Siena
- Information
- Last
- Buy
- Sell
25
26
4.612
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2024 | 16:29:17.037 | 85 | 4.612 | |
85 | 4.612 | |||
85 | 4.612 | |||
08/05/2024 | 14:15:02.387 | 825 | 4.649 | |
825 | 4.649 | |||
825 | 4.649 | |||
08/05/2024 | 14:15:01.825 | 1 100 | 4.649 | |
1 100 | 4.649 | |||
1 100 | 4.649 | |||
08/05/2024 | 14:14:57.313 | 1 100 | 4.649 | |
1 100 | 4.649 | |||
1 100 | 4.649 | |||
08/05/2024 | 11:06:45.634 | 1 200 | 4.627 | |
1 200 | 4.627 | |||
1 200 | 4.627 | |||
08/05/2024 | 11:06:45.521 | 1 200 | 4.627 | |
1 200 | 4.627 | |||
1 200 | 4.627 | |||
08/05/2024 | 11:06:45.338 | 1 200 | 4.627 | |
1 200 | 4.627 | |||
1 200 | 4.627 | |||
08/05/2024 | 11:06:45.197 | 1 200 | 4.627 | |
1 200 | 4.627 | |||
1 200 | 4.627 | |||
08/05/2024 | 11:06:44.685 | 1 200 | 4.627 | |
1 200 | 4.627 | |||
1 200 | 4.627 | |||
08/05/2024 | 11:06:33.689 | 1 200 | 4.627 | |
1 200 | 4.627 | |||
1 200 | 4.627 | |||
08/05/2024 | 11:06:23.683 | 1 200 | 4.627 | |
1 200 | 4.627 | |||
1 200 | 4.627 | |||
08/05/2024 | 11:06:23.501 | 1 200 | 4.627 | |
1 200 | 4.627 | |||
1 200 | 4.627 | |||
08/05/2024 | 09:50:53.108 | 800 | 4.698 | |
800 | 4.698 | |||
800 | 4.698 | |||
08/05/2024 | 09:50:52.538 | 1 100 | 4.698 | |
1 100 | 4.698 | |||
1 100 | 4.698 | |||
08/05/2024 | 09:50:51.998 | 1 100 | 4.698 | |
1 100 | 4.698 | |||
1 100 | 4.698 | |||
08/05/2024 | 09:50:51.480 | 1 100 | 4.698 | |
1 100 | 4.698 | |||
1 100 | 4.698 | |||
08/05/2024 | 09:50:50.919 | 1 100 | 4.698 | |
1 100 | 4.698 | |||
1 100 | 4.698 | |||
08/05/2024 | 09:50:50.221 | 1 100 | 4.698 | |
1 100 | 4.698 | |||
1 100 | 4.698 | |||
08/05/2024 | 09:50:36.654 | 1 100 | 4.698 | |
1 100 | 4.698 | |||
1 100 | 4.698 | |||
08/05/2024 | 09:48:49.318 | 1 100 | 4.693 | |
1 100 | 4.693 | |||
1 100 | 4.693 | |||
08/05/2024 | 09:46:30.656 | 1 100 | 4.686 | |
1 100 | 4.686 | |||
1 100 | 4.686 | |||
08/05/2024 | 09:30:52.248 | 881 | 4.71 | |
881 | 4.71 | |||
881 | 4.71 | |||
08/05/2024 | 09:30:51.657 | 1 100 | 4.71 | |
1 100 | 4.71 | |||
1 100 | 4.71 | |||
08/05/2024 | 09:30:00.244 | 1 100 | 4.71 | |
1 100 | 4.71 | |||
1 100 | 4.71 | |||
08/05/2024 | 09:29:56.393 | 1 100 | 4.715 | |
1 100 | 4.715 | |||
1 100 | 4.715 | |||
08/05/2024 | 09:29:24.948 | 1 100 | 4.715 | |
1 100 | 4.715 | |||
1 100 | 4.715 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 16:52:22
Last Update:
08/05/2024 @ 16:52:22