WPP PLC
- Information
- Last
- Buy
- Sell
11
8
9.60
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
07/05/2024 | 13:56:18.156 | 190 | 9.60 | |
190 | 9.60 | |||
190 | 9.60 | |||
07/05/2024 | 13:56:11.580 | 1 600 | 9.60 | |
1 600 | 9.60 | |||
1 600 | 9.60 | |||
07/05/2024 | 13:56:09.521 | 1 600 | 9.60 | |
1 480 | 9.60 | |||
120 | 9.60 | |||
1 600 | 9.60 | |||
07/05/2024 | 13:18:34.651 | 12 | 9.60 | |
12 | 9.60 | |||
12 | 9.60 | |||
07/05/2024 | 09:30:22.713 | 7 | 9.60 | |
7 | 9.60 | |||
7 | 9.60 | |||
07/05/2024 | 09:20:54.729 | 550 | 9.55 | |
550 | 9.55 | |||
550 | 9.55 | |||
07/05/2024 | 09:00:46.126 | 11 | 9.60 | |
11 | 9.60 | |||
11 | 9.60 | |||
07/05/2024 | 08:00:10.849 | 550 | 9.45 | |
550 | 9.45 | |||
550 | 9.45 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
07/05/2024 @ 22:00:00
Last Update:
07/05/2024 @ 22:00:00