WPP PLC

11

8

9.60

Date Time Volume Order Volume Price
07/05/2024 13:56:18.156 190   9.60
      190 9.60
      190 9.60
07/05/2024 13:56:11.580 1 600   9.60
      1 600 9.60
      1 600 9.60
07/05/2024 13:56:09.521 1 600   9.60
      1 480 9.60
      120 9.60
      1 600 9.60
07/05/2024 13:18:34.651 12   9.60
      12 9.60
      12 9.60
07/05/2024 09:30:22.713 7   9.60
      7 9.60
      7 9.60
07/05/2024 09:20:54.729 550   9.55
      550 9.55
      550 9.55
07/05/2024 09:00:46.126 11   9.60
      11 9.60
      11 9.60
07/05/2024 08:00:10.849 550   9.45
      550 9.45
      550 9.45
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)