Toyota Motor Corp.
- Information
- Last
- Buy
- Sell
39
38
21.595
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 20:34:29.155 | 100 | 21.595 | |
100 | 21.595 | |||
100 | 21.595 | |||
03/05/2024 | 19:18:03.950 | 500 | 21.50 | |
500 | 21.50 | |||
500 | 21.50 | |||
03/05/2024 | 19:17:32.475 | 467 | 21.495 | |
467 | 21.495 | |||
467 | 21.495 | |||
03/05/2024 | 19:01:14.874 | 6 | 21.40 | |
6 | 21.40 | |||
6 | 21.40 | |||
03/05/2024 | 18:47:45.651 | 115 | 21.695 | |
115 | 21.695 | |||
115 | 21.695 | |||
03/05/2024 | 18:12:26.030 | 300 | 21.60 | |
300 | 21.60 | |||
300 | 21.60 | |||
03/05/2024 | 18:12:01.825 | 467 | 21.55 | |
467 | 21.55 | |||
467 | 21.55 | |||
03/05/2024 | 18:10:56.044 | 326 | 21.40 | |
326 | 21.40 | |||
326 | 21.40 | |||
03/05/2024 | 17:51:02.355 | 18 | 21.40 | |
18 | 21.40 | |||
18 | 21.40 | |||
03/05/2024 | 17:50:47.083 | 25 | 21.40 | |
25 | 21.40 | |||
25 | 21.40 | |||
03/05/2024 | 17:49:57.788 | 120 | 21.40 | |
120 | 21.40 | |||
120 | 21.40 | |||
03/05/2024 | 17:28:09.483 | 3 | 21.595 | |
3 | 21.595 | |||
3 | 21.595 | |||
03/05/2024 | 15:12:10.662 | 389 | 21.455 | |
389 | 21.455 | |||
389 | 21.455 | |||
03/05/2024 | 15:11:55.785 | 389 | 21.45 | |
389 | 21.45 | |||
389 | 21.45 | |||
03/05/2024 | 15:02:37.313 | 61 | 21.45 | |
61 | 21.45 | |||
61 | 21.45 | |||
03/05/2024 | 15:02:26.716 | 389 | 21.45 | |
389 | 21.45 | |||
389 | 21.45 | |||
03/05/2024 | 14:51:26.003 | 300 | 21.45 | |
300 | 21.45 | |||
300 | 21.45 | |||
03/05/2024 | 14:32:59.239 | 471 | 21.465 | |
471 | 21.465 | |||
471 | 21.465 | |||
03/05/2024 | 14:32:49.356 | 9 | 21.47 | |
9 | 21.47 | |||
9 | 21.47 | |||
03/05/2024 | 14:32:49.240 | 140 | 21.475 | |
140 | 21.475 | |||
140 | 21.475 | |||
03/05/2024 | 13:21:41.773 | 50 | 21.465 | |
50 | 21.465 | |||
50 | 21.465 | |||
03/05/2024 | 13:21:23.370 | 467 | 21.435 | |
467 | 21.435 | |||
467 | 21.435 | |||
03/05/2024 | 13:20:39.519 | 467 | 21.385 | |
467 | 21.385 | |||
467 | 21.385 | |||
03/05/2024 | 12:35:18.553 | 1 000 | 21.37 | |
1 000 | 21.37 | |||
1 000 | 21.37 | |||
03/05/2024 | 12:35:10.595 | 85 | 21.375 | |
85 | 21.375 | |||
85 | 21.375 | |||
03/05/2024 | 12:35:10.417 | 470 | 21.375 | |
470 | 21.375 | |||
470 | 21.375 | |||
03/05/2024 | 12:35:00.088 | 470 | 21.375 | |
470 | 21.375 | |||
470 | 21.375 | |||
03/05/2024 | 11:03:13.244 | 300 | 21.355 | |
300 | 21.355 | |||
300 | 21.355 | |||
03/05/2024 | 10:56:10.380 | 1 259 | 21.335 | |
300 | 21.335 | |||
50 | 21.335 | |||
909 | 21.335 | |||
1 259 | 21.335 | |||
03/05/2024 | 10:55:44.538 | 141 | 21.35 | |
141 | 21.35 | |||
141 | 21.35 | |||
03/05/2024 | 10:44:52.276 | 100 | 21.50 | |
100 | 21.50 | |||
100 | 21.50 | |||
03/05/2024 | 10:42:19.049 | 100 | 21.505 | |
100 | 21.505 | |||
100 | 21.505 | |||
03/05/2024 | 10:42:12.133 | 100 | 21.505 | |
100 | 21.505 | |||
100 | 21.505 | |||
03/05/2024 | 10:30:25.535 | 300 | 21.435 | |
300 | 21.435 | |||
300 | 21.435 | |||
03/05/2024 | 10:30:14.910 | 300 | 21.435 | |
300 | 21.435 | |||
300 | 21.435 | |||
03/05/2024 | 10:30:06.484 | 300 | 21.435 | |
300 | 21.435 | |||
300 | 21.435 | |||
03/05/2024 | 08:41:07.730 | 107 | 21.35 | |
107 | 21.35 | |||
107 | 21.35 | |||
03/05/2024 | 08:27:09.889 | 150 | 21.42 | |
150 | 21.42 | |||
150 | 21.42 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00