Marubeni Corp.

11

8

17.85

Date Time Volume Order Volume Price
03/05/2024 18:31:32.008 280   17.85
      30 17.85
      250 17.85
      280 17.85
03/05/2024 17:05:04.316 167   17.976
      167 17.976
      167 17.976
03/05/2024 16:30:10.256 150   17.658
      25 17.658
      125 17.658
      150 17.658
03/05/2024 15:31:05.636 20   17.668
      20 17.668
      20 17.668
03/05/2024 14:12:53.513 200   17.688
      200 17.688
      200 17.688
03/05/2024 12:46:22.567 100   17.998
      100 17.998
      100 17.998
03/05/2024 10:27:45.395 488   17.502
      428 17.502
      388 17.502
      100 17.502
      60 17.502
03/05/2024 10:27:39.355 112   17.922
      112 17.922
      112 17.922
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)