Mitsubishi Heavy Ind. Ltd.

10

11

8.455

Date Time Volume Order Volume Price
03/05/2024 18:08:23.121 93   8.455
      93 8.455
      93 8.455
03/05/2024 18:04:07.856 50   8.591
      50 8.591
      50 8.591
03/05/2024 17:49:10.445 18   8.59
      18 8.59
      18 8.59
03/05/2024 16:09:40.298 112   8.455
      112 8.455
      112 8.455
03/05/2024 16:09:38.430 594   8.455
      594 8.455
      594 8.455
03/05/2024 16:09:04.077 594   8.455
      594 8.455
      594 8.455
03/05/2024 13:12:20.028 337   8.455
      337 8.455
      337 8.455
03/05/2024 12:08:09.859 9   8.455
      9 8.455
      9 8.455
03/05/2024 10:08:55.314 100   8.589
      100 8.589
      100 8.589
03/05/2024 08:42:44.993 2   8.426
      2 8.426
      2 8.426
03/05/2024 08:00:11.581 6   8.599
      6 8.599
      6 8.599
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)