Mitsubishi Heavy Ind. Ltd.
- Information
- Last
- Buy
- Sell
10
11
8.455
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
03/05/2024 | 18:08:23.121 | 93 | 8.455 | |
93 | 8.455 | |||
93 | 8.455 | |||
03/05/2024 | 18:04:07.856 | 50 | 8.591 | |
50 | 8.591 | |||
50 | 8.591 | |||
03/05/2024 | 17:49:10.445 | 18 | 8.59 | |
18 | 8.59 | |||
18 | 8.59 | |||
03/05/2024 | 16:09:40.298 | 112 | 8.455 | |
112 | 8.455 | |||
112 | 8.455 | |||
03/05/2024 | 16:09:38.430 | 594 | 8.455 | |
594 | 8.455 | |||
594 | 8.455 | |||
03/05/2024 | 16:09:04.077 | 594 | 8.455 | |
594 | 8.455 | |||
594 | 8.455 | |||
03/05/2024 | 13:12:20.028 | 337 | 8.455 | |
337 | 8.455 | |||
337 | 8.455 | |||
03/05/2024 | 12:08:09.859 | 9 | 8.455 | |
9 | 8.455 | |||
9 | 8.455 | |||
03/05/2024 | 10:08:55.314 | 100 | 8.589 | |
100 | 8.589 | |||
100 | 8.589 | |||
03/05/2024 | 08:42:44.993 | 2 | 8.426 | |
2 | 8.426 | |||
2 | 8.426 | |||
03/05/2024 | 08:00:11.581 | 6 | 8.599 | |
6 | 8.599 | |||
6 | 8.599 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
03/05/2024 @ 22:00:00
Last Update:
03/05/2024 @ 22:00:00